NDX option chain Nasdaq-100 Index

Expiration Cboe delayed options data · के अनुसार 18:04 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±4.0% (28,347.21–30,732.21) · ATM IV 22.7% · P/C ओपन इंटरेस्ट 1.91

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
14,270	14,918			134.2%	1.00	0.0000	0.000	15,000	0.1000	8.60			110.7%	-0.00	0.0000	-0.643
13,272	13,920			122.6%	1.00	0.0000	0.000	16,000	0.1500	9.00		38	101.4%	-0.00	0.0000	-0.760
12,273	12,924			111.1%	1.00	0.0000	0.000	17,000	0.6000	9.40		26	92.9%	-0.00	0.0000	-0.903
11,276	11,927			101.0%	1.00	0.0000	0.000	18,000	1.20	10.00		17	85.0%	-0.00	0.0000	-1.078
10,279	10,930			91.5%	1.00	0.0000	0.000	19,000	2.10	11.00		24	77.7%	-0.00	0.0000	-1.295
9,283	9,934			82.6%	1.00	0.0000	-0.220	20,000	3.40	10.50		33	69.9%	-0.00	0.0000	-1.567
8,785	9,436			78.4%	0.99	0.0000	-0.454	20,500	2.80	11.30		66	66.0%	-0.01	0.0000	-1.731
8,288	8,938			74.3%	0.99	0.0000	-0.710	21,000	0.9500	12.50		20	61.8%	-0.01	0.0000	-1.917
7,790	8,441			70.3%	0.99	0.0000	-0.994	21,500	2.40	13.90		2	59.2%	-0.01	0.0000	-2.131
7,293	7,944			66.4%	0.99	0.0000	-1.311	22,000	3.90	15.80			56.7%	-0.01	0.0000	-2.378
6,797	7,447			62.7%	0.99	0.0000	-1.670	22,500	6.10	18.10			54.2%	-0.01	0.0000	-2.667
6,301	6,951			59.1%	0.99	0.0000	-2.083	23,000	8.90	20.80	2	19	51.8%	-0.01	0.0000	-3.010
5,904	6,555			56.3%	0.98	0.0000	-2.465	23,400	11.60	23.40			49.8%	-0.02	0.0000	-3.335
5,806	6,456			55.6%	0.98	0.0000	-2.568	23,500	12.40	24.10		31	49.3%	-0.02	0.0000	-3.425
5,707	6,357			54.9%	0.98	0.0000	-2.675	23,600	13.10	24.80			48.8%	-0.02	0.0000	-3.518
5,509	6,159		1	53.6%	0.98	0.0000	-2.901	23,800	14.60	26.30		2	47.7%	-0.02	0.0000	-3.715
5,311	5,961			52.2%	0.98	0.0000	-3.141	24,000	16.30	28.10		12	46.7%	-0.02	0.0000	-3.928
5,114	5,764			50.9%	0.98	0.0000	-3.398	24,200	18.10	30.20		6	45.8%	-0.02	0.0000	-4.157
4,916	5,567			49.6%	0.98	0.0000	-3.673	24,400	20.20	32.40		7	44.8%	-0.02	0.0000	-4.403
4,818	5,468			49.0%	0.97	0.0000	-3.817	24,500	21.30	33.60		90	44.2%	-0.03	0.0000	-4.533
4,720	5,370			48.4%	0.97	0.0000	-3.966	24,600	22.50	34.80		15	43.8%	-0.03	0.0000	-4.668
4,523	5,173			47.1%	0.97	0.0000	-4.278	24,800	25.10	37.50		20	42.8%	-0.03	0.0000	-4.952
4,326	4,977			45.9%	0.97	0.0000	-4.612	25,000	30.80	40.00	10	8	42.0%	-0.03	0.0000	-5.258
4,131	4,781			44.6%	0.96	0.0000	-4.970	25,200	34.20	43.60	10	7	41.1%	-0.04	0.0000	-5.588
3,989	4,529			43.3%	0.96	0.0000	-5.355	25,400	36.50	47.50	2	11	40.0%	-0.04	0.0000	-5.945
3,891	4,431			42.7%	0.96	0.0000	-5.559	25,500	38.70	49.30		12	39.5%	-0.04	0.0000	-6.135
3,794	4,334			42.1%	0.96	0.0000	-5.771	25,600	41.10	51.40		3	39.0%	-0.04	0.0000	-6.334
3,599	4,139			40.9%	0.95	0.0000	-6.223	25,800	47.20	56.30	8	2	38.1%	-0.05	0.0000	-6.757
3,405	3,946			39.8%	0.95	0.0000	-6.714	26,000	52.80	62.30	8	77	37.2%	-0.05	0.0000	-7.220
3,212	3,752			38.7%	0.94	0.0000	-7.247	26,200	58.80	69.10		15	36.3%	-0.06	0.0000	-7.725
3,051	3,535			37.9%	0.93	0.0001	-7.823	26,400	66.50	77.00	8	25	35.4%	-0.07	0.0001	-8.273
2,955	3,440			37.3%	0.93	0.0001	-8.128	26,500	70.70	81.30		29	35.0%	-0.07	0.0001	-8.564
2,859	3,344			36.7%	0.92	0.0001	-8.444	26,600	75.20	85.90	6	11	34.6%	-0.08	0.0001	-8.866
2,671	3,155			35.8%	0.91	0.0001	-9.106	26,800	86.80	96.10		6	33.8%	-0.09	0.0001	-9.499
2,482	2,966			34.7%	0.90	0.0001	-9.804	27,000	97.00	107.90		5	32.9%	-0.10	0.0001	-10.170
2,294	2,780			33.6%	0.89	0.0001	-10.533	27,200	110.40	121.30		23	32.0%	-0.11	0.0001	-10.871
2,171	2,531			32.5%	0.87	0.0001	-11.284	27,400	125.60	137.20	1	40	31.2%	-0.13	0.0001	-11.594
2,079	2,439			32.0%	0.87	0.0001	-11.665	27,500	134.20	146.00		21	30.8%	-0.13	0.0001	-11.961
1,989	2,349		10	31.5%	0.86	0.0001	-12.048	27,600	143.50	155.40		5	30.4%	-0.14	0.0001	-12.329
1,899	2,259			31.0%	0.85	0.0001	-12.431	27,700	153.50	165.50			30.0%	-0.15	0.0001	-12.698
1,854	2,214			30.8%	0.84	0.0001	-12.622	27,750	158.80	170.80			29.8%	-0.16	0.0001	-12.883
1,809	2,170		10	30.6%	0.84	0.0001	-12.813	27,800	164.40	176.30		44	29.5%	-0.16	0.0001	-13.067
1,765	2,125			30.3%	0.83	0.0001	-13.003	27,850	170.10	182.10			29.3%	-0.17	0.0001	-13.250
1,721	2,080			30.1%	0.83	0.0001	-13.193	27,900	176.00	188.00			29.1%	-0.17	0.0001	-13.432
1,677	2,037			29.8%	0.82	0.0001	-13.381	27,950	182.10	194.10			28.9%	-0.18	0.0001	-13.613
1,655	2,016			29.8%	0.82	0.0001	-13.475	27,975	185.30	197.40			28.8%	-0.18	0.0001	-13.703
1,620	1,980			28.9%	0.82	0.0001	-13.568	28,000	188.50	200.60		50	28.7%	-0.18	0.0001	-13.793
1,690	1,871			28.9%	0.81	0.0001	-13.661	28,025	191.80	203.80			28.6%	-0.19	0.0001	-13.882
1,669	1,849			28.8%	0.81	0.0001	-13.753	28,050	195.10	207.00			28.5%	-0.19	0.0001	-13.971
1,647	1,827			28.7%	0.81	0.0001	-13.845	28,075	198.50	212.10			28.5%	-0.19	0.0001	-14.060
1,626	1,806			28.6%	0.80	0.0001	-13.937	28,100	200.00	213.90			28.3%	-0.20	0.0001	-14.148
1,604	1,784			28.5%	0.80	0.0001	-14.028	28,125	202.80	217.20			28.1%	-0.20	0.0001	-14.236
1,583	1,763			28.4%	0.80	0.0001	-14.118	28,150	206.20	221.30			28.1%	-0.20	0.0001	-14.323
1,561	1,741			28.2%	0.79	0.0001	-14.208	28,175	209.70	224.50			28.0%	-0.21	0.0001	-14.409
1,540	1,720			28.1%	0.79	0.0002	-14.297	28,200	213.50	228.20	1	4	27.9%	-0.21	0.0002	-14.495
1,518	1,698			28.0%	0.79	0.0002	-14.386	28,225	217.20	231.80			27.7%	-0.21	0.0002	-14.580
1,497	1,677			27.9%	0.78	0.0002	-14.474	28,250	220.70	235.80			27.6%	-0.22	0.0002	-14.664
1,476	1,656			27.8%	0.78	0.0002	-14.561	28,275	224.90	239.70	1		27.5%	-0.22	0.0002	-14.748
1,455	1,635			27.7%	0.78	0.0002	-14.648	28,300	229.30	243.50			27.5%	-0.22	0.0002	-14.831
1,434	1,614			27.6%	0.77	0.0002	-14.733	28,325	233.20	247.70			27.4%	-0.23	0.0002	-14.913
1,414	1,594			27.5%	0.77	0.0002	-14.818	28,350	237.40	251.80			27.3%	-0.23	0.0002	-14.994
1,393	1,573			27.4%	0.77	0.0002	-14.901	28,375	241.70	256.00			27.2%	-0.23	0.0002	-15.074
1,372	1,552			27.3%	0.76	0.0002	-14.984	28,400	245.90	260.30		10	27.1%	-0.24	0.0002	-15.153
1,351	1,532			27.2%	0.76	0.0002	-15.065	28,425	248.10	266.60			26.9%	-0.24	0.0002	-15.231
1,331	1,511			27.1%	0.76	0.0002	-15.146	28,450	254.20	269.20			26.8%	-0.24	0.0002	-15.308
1,310	1,490			27.0%	0.75	0.0002	-15.225	28,475	258.50	273.70			26.7%	-0.25	0.0002	-15.384
1,290	1,470			26.9%	0.75	0.0002	-15.303	28,500	263.80	278.30	1	6	26.7%	-0.25	0.0002	-15.459
1,270	1,450			26.8%	0.74	0.0002	-15.380	28,525	266.90	283.20			26.5%	-0.26	0.0002	-15.532
1,249	1,429			26.7%	0.74	0.0002	-15.456	28,550	269.50	287.80			26.4%	-0.26	0.0002	-15.604
1,229	1,409			26.5%	0.74	0.0002	-15.530	28,575	267.20	292.70	1		26.1%	-0.26	0.0002	-15.675
1,209	1,389	1		26.4%	0.73	0.0002	-15.603	28,600	279.30	297.90	5	8	26.2%	-0.27	0.0002	-15.744
1,200	1,361			26.4%	0.73	0.0002	-15.674	28,625	277.00	302.70	4		25.9%	-0.27	0.0002	-15.812
1,180	1,336			26.2%	0.72	0.0002	-15.744	28,650	282.00	307.80	2		25.8%	-0.28	0.0002	-15.878
1,176	1,317			26.4%	0.72	0.0002	-15.812	28,675	287.20	312.80			25.7%	-0.28	0.0002	-15.942
1,164	1,297			26.5%	0.71	0.0002	-15.878	28,700	300.10	320.60	1		25.8%	-0.29	0.0002	-16.005
1,156	1,278			26.6%	0.71	0.0002	-15.942	28,725	297.80	323.90	1		25.5%	-0.29	0.0002	-16.066
1,128	1,258			26.4%	0.71	0.0002	-16.004	28,750	303.20	330.00			25.4%	-0.29	0.0002	-16.125
1,109	1,239			26.3%	0.70	0.0002	-16.065	28,775	308.80	335.10			25.3%	-0.30	0.0002	-16.181
1,119	1,169			25.7%	0.70	0.0002	-16.123	28,800	314.50	340.90		6	25.2%	-0.30	0.0002	-16.236
1,079	1,201			26.2%	0.69	0.0002	-16.179	28,825	321.80	347.10			25.1%	-0.31	0.0002	-16.289
1,087	1,130			25.6%	0.69	0.0002	-16.233	28,850	327.70	353.20			25.1%	-0.31	0.0002	-16.339
1,065	1,120			25.6%	0.68	0.0002	-16.285	28,875	333.70	359.20			24.9%	-0.32	0.0002	-16.388
1,050	1,085			25.2%	0.68	0.0002	-16.334	28,900	339.90	365.90			24.9%	-0.32	0.0002	-16.433
1,027	1,082			25.4%	0.67	0.0002	-16.381	28,925	346.20	371.90			24.8%	-0.33	0.0002	-16.477
1,014	1,048			25.1%	0.67	0.0002	-16.425	28,950	352.60	378.80			24.7%	-0.33	0.0002	-16.518
990.40	1,048			25.3%	0.66	0.0002	-16.467	28,975	359.10	384.50			24.6%	-0.34	0.0002	-16.556
978.20	1,011		1	24.9%	0.66	0.0002	-16.506	29,000	365.70	392.10		4	24.5%	-0.34	0.0002	-16.591
953.70	1,012			25.1%	0.65	0.0002	-16.542	29,025	372.50	398.00			24.4%	-0.35	0.0002	-16.623
943.00	975.40			24.7%	0.65	0.0002	-16.575	29,050	383.60	405.90			24.4%	-0.35	0.0002	-16.653
917.50	975.50			24.9%	0.64	0.0002	-16.605	29,075	392.80	412.00			24.3%	-0.36	0.0002	-16.679
907.20	938.60			24.5%	0.63	0.0002	-16.632	29,100	400.00	420.30	1	12	24.2%	-0.37	0.0002	-16.703
884.10	940.00			24.7%	0.63	0.0002	-16.655	29,125	407.30	426.70			24.1%	-0.37	0.0002	-16.723
876.30	900.30		37	24.3%	0.62	0.0002	-16.676	29,150	406.30	434.10			23.9%	-0.38	0.0002	-16.740
849.00	904.80			24.5%	0.62	0.0002	-16.693	29,175	413.90	442.70			23.8%	-0.38	0.0002	-16.753
841.60	874.00			24.3%	0.61	0.0002	-16.706	29,200	428.00	450.50	1	13	23.8%	-0.39	0.0002	-16.763
814.20	863.50			24.1%	0.61	0.0002	-16.716	29,225	429.40	458.40			23.6%	-0.39	0.0002	-16.770
806.10	831.90			23.9%	0.60	0.0002	-16.723	29,250	437.40	466.40			23.5%	-0.40	0.0002	-16.773
781.30	832.60			24.0%	0.59	0.0002	-16.726	29,275	445.30	474.20			23.4%	-0.41	0.0002	-16.773
774.40	798.30		1	23.8%	0.59	0.0002	-16.725	29,300	454.30	482.90		26	23.3%	-0.41	0.0002	-16.768
757.90	788.70			23.8%	0.58	0.0002	-16.720	29,325	472.80	490.60	2		23.4%	-0.42	0.0002	-16.760
741.80	765.50			23.6%	0.58	0.0002	-16.712	29,350	480.80	499.10	2	8	23.3%	-0.42	0.0002	-16.748
725.50	749.10			23.5%	0.57	0.0002	-16.699	29,375	487.40	508.00			23.2%	-0.43	0.0002	-16.731
709.60	733.30	4	2	23.4%	0.56	0.0003	-16.682	29,400	496.20	517.00		16	23.1%	-0.44	0.0003	-16.711
693.90	716.90			23.3%	0.56	0.0003	-16.661	29,425	505.30	526.10			23.0%	-0.44	0.0003	-16.687
678.10	701.70			23.2%	0.55	0.0003	-16.636	29,450	514.50	536.10			22.9%	-0.45	0.0003	-16.658
662.60	685.50			23.1%	0.54	0.0003	-16.607	29,475	523.70	544.90			22.8%	-0.46	0.0003	-16.625
647.30	670.30			23.0%	0.54	0.0003	-16.573	29,500	533.20	554.10	4	5	22.7%	-0.46	0.0003	-16.588
632.20	655.10			22.9%	0.53	0.0003	-16.536	29,525	542.70	564.10			22.6%	-0.47	0.0003	-16.547
617.10	640.40			22.9%	0.53	0.0003	-16.494	29,550	552.70	574.80			22.6%	-0.47	0.0003	-16.502
602.30	625.60			22.8%	0.52	0.0003	-16.447	29,575	562.50	584.80			22.5%	-0.48	0.0003	-16.452
587.70	610.70		1	22.7%	0.51	0.0003	-16.397	29,600	572.80	596.10		3	22.4%	-0.49	0.0003	-16.398
573.00	595.80			22.6%	0.51	0.0003	-16.341	29,625	583.20	605.30			22.3%	-0.49	0.0003	-16.339
558.80	581.80		1	22.5%	0.50	0.0003	-16.281	29,650	593.50	615.90	4		22.2%	-0.50	0.0003	-16.275
544.60	567.20			22.4%	0.49	0.0003	-16.217	29,675	604.30	626.90			22.1%	-0.51	0.0003	-16.207
530.80	552.50	3		22.3%	0.48	0.0003	-16.148	29,700	615.20	637.80		1	22.0%	-0.51	0.0003	-16.135
516.80	539.40			22.2%	0.48	0.0003	-16.074	29,725	626.20	649.00			21.9%	-0.52	0.0003	-16.058
503.00	526.20			22.1%	0.47	0.0003	-15.996	29,750	637.40	660.60	1	9	21.8%	-0.53	0.0003	-15.976
489.40	512.80			22.1%	0.46	0.0003	-15.914	29,775	646.10	672.10			21.7%	-0.54	0.0003	-15.890
476.30	499.10			22.0%	0.46	0.0003	-15.827	29,800	660.20	683.90	7	48	21.7%	-0.54	0.0003	-15.800
463.00	486.50	1		21.9%	0.45	0.0003	-15.736	29,825	672.00	695.90	99		21.6%	-0.55	0.0003	-15.705
450.10	473.10			21.8%	0.44	0.0003	-15.639	29,850	680.40	708.10		1	21.4%	-0.56	0.0003	-15.605
437.70	460.40			21.7%	0.44	0.0003	-15.539	29,875	696.00	720.50			21.4%	-0.56	0.0003	-15.501
425.40	448.30			21.6%	0.43	0.0003	-15.434	29,900	708.90	733.10		11	21.3%	-0.57	0.0003	-15.393
410.60	435.50			21.5%	0.42	0.0003	-15.324	29,925	715.60	746.50			21.1%	-0.58	0.0003	-15.280
401.90	423.90			21.5%	0.41	0.0003	-15.210	29,950	733.80	758.70		1	21.2%	-0.59	0.0003	-15.162
388.80	411.60			21.4%	0.41	0.0003	-15.091	29,975	741.20	772.90			21.0%	-0.59	0.0003	-15.040
378.30	399.90		11	21.3%	0.40	0.0003	-14.969	30,000	753.20	787.10	12	113	20.9%	-0.60	0.0003	-14.914
366.20	396.80			21.4%	0.39	0.0003	-14.842	30,025	760.40	805.00			20.8%	-0.61	0.0003	-14.783
355.60	377.50			21.2%	0.39	0.0003	-14.710	30,050	780.90	815.60		2	20.8%	-0.61	0.0003	-14.648
343.50	374.30			21.2%	0.38	0.0003	-14.575	30,075	787.40	829.30			20.5%	-0.62	0.0003	-14.509
335.00	363.10			21.2%	0.37	0.0003	-14.435	30,100	808.20	842.50		4	20.6%	-0.63	0.0003	-14.366
321.60	352.60			21.1%	0.36	0.0003	-14.291	30,125	811.00	858.00			20.3%	-0.64	0.0003	-14.219
312.60	334.40		1	20.8%	0.36	0.0003	-14.143	30,150	835.90	872.60			20.4%	-0.64	0.0003	-14.067
304.10	322.40	1		20.8%	0.35	0.0003	-13.991	30,175	839.90	888.00	1		20.1%	-0.65	0.0003	-13.912
291.20	322.00		4	20.8%	0.34	0.0003	-13.835	30,200	864.00	902.00	6	44	20.2%	-0.66	0.0003	-13.752
282.40	312.00			20.8%	0.34	0.0003	-13.676	30,225	869.60	918.20			20.0%	-0.66	0.0003	-13.589
271.70	302.10		17	20.7%	0.33	0.0003	-13.513	30,250	892.90	933.60		2	20.1%	-0.67	0.0003	-13.423
266.10	279.80	4		20.4%	0.32	0.0003	-13.346	30,275	901.10	949.60			19.8%	-0.68	0.0003	-13.252
257.20	268.30		4	20.3%	0.31	0.0003	-13.176	30,300	918.60	980.40		5	20.1%	-0.69	0.0003	-13.079
239.70	250.50	1	2	20.2%	0.30	0.0003	-12.826	30,350	950.70	1,013		1	20.0%	-0.70	0.0003	-12.722
223.30	234.40		13	20.1%	0.29	0.0003	-12.463	30,400	979.60	1,052		6	19.9%	-0.71	0.0003	-12.352
207.60	218.10			19.9%	0.27	0.0002	-12.089	30,450	1,014	1,082		1	19.7%	-0.73	0.0002	-11.971
192.70	203.10	1		19.8%	0.26	0.0002	-11.705	30,500	1,048	1,116		7	19.5%	-0.74	0.0002	-11.580
178.70	188.80		15	19.7%	0.25	0.0002	-11.313	30,550	1,047	1,206		4	19.8%	-0.75	0.0002	-11.181
165.40	175.40		12	19.6%	0.23	0.0002	-10.913	30,600	1,084	1,224		9	19.3%	-0.77	0.0002	-10.774
152.80	162.90			19.5%	0.22	0.0002	-10.508	30,650	1,121	1,276			19.5%	-0.78	0.0002	-10.362
141.10	150.70		1	19.4%	0.21	0.0002	-10.099	30,700	1,157	1,314		3	19.4%	-0.79	0.0002	-9.946
130.10	142.10			19.4%	0.20	0.0002	-9.688	30,750	1,195	1,351		1	19.2%	-0.80	0.0002	-9.527
119.70	128.90		11	19.2%	0.19	0.0002	-9.276	30,800	1,216	1,396		2	18.7%	-0.81	0.0002	-9.109
109.70	118.90			19.1%	0.17	0.0002	-8.866	30,850	1,256	1,436		1	18.7%	-0.83	0.0002	-8.691
100.30	109.60		1	19.0%	0.16	0.0002	-8.458	30,900	1,296	1,476		2	18.5%	-0.84	0.0002	-8.277
91.50	100.90		3	18.9%	0.15	0.0002	-8.055	30,950	1,338	1,518			18.4%	-0.85	0.0002	-7.867
83.40	93.00	1	5	18.9%	0.14	0.0002	-7.658	31,000	1,380	1,560		7	18.3%	-0.86	0.0002	-7.463
75.90	85.40		7	18.8%	0.13	0.0002	-7.270	31,050	1,422	1,602		6	18.2%	-0.87	0.0002	-7.067
68.90	78.40			18.7%	0.12	0.0002	-6.890	31,100	1,465	1,645			18.1%	-0.88	0.0002	-6.681
62.40	72.00			18.6%	0.12	0.0002	-6.521	31,150	1,508	1,688			18.0%	-0.88	0.0002	-6.305
55.70	69.90		5	18.7%	0.11	0.0001	-6.165	31,200	1,552	1,732		2	17.9%	-0.89	0.0001	-5.941
53.50	60.60			18.6%	0.10	0.0001	-5.821	31,250	1,597	1,777		4	17.9%	-0.90	0.0001	-5.591
48.70	55.50			18.6%	0.09	0.0001	-5.491	31,300	1,642	1,822		1	17.8%	-0.91	0.0001	-5.254
43.90	50.90		4	18.5%	0.09	0.0001	-5.176	31,350	1,687	1,867			17.7%	-0.91	0.0001	-4.931
40.80	46.70	2	36	18.6%	0.08	0.0001	-4.876	31,400	1,633	1,993	2	1	16.4%	-0.92	0.0001	-4.624
35.40	42.80		5	18.4%	0.07	0.0001	-4.591	31,450	1,699	2,059		1	18.6%	-0.93	0.0001	-4.333
31.70	39.30		21	18.4%	0.07	0.0001	-4.323	31,500	1,745	2,105		1	18.6%	-0.93	0.0001	-4.057
27.30	41.50		182	18.6%	0.06	0.0001	-4.070	31,550	1,791	2,152		12	18.6%	-0.94	0.0001	-3.797
24.50	33.20		34	18.3%	0.06	0.0001	-3.833	31,600	1,838	2,199		2	18.6%	-0.94	0.0001	-3.553
22.00	30.50		15	18.3%	0.06	0.0001	-3.611	31,650	1,886	2,246			18.6%	-0.94	0.0001	-3.324
19.60	32.90		3	18.6%	0.05	0.0001	-3.404	31,700	1,933	2,294		10	18.6%	-0.95	0.0001	-3.111
17.50	30.50		3	18.6%	0.05	0.0001	-3.212	31,750	1,981	2,341			18.6%	-0.95	0.0001	-2.912
15.60	24.40		5	18.3%	0.04	0.0001	-3.034	31,800	2,029	2,389			18.6%	-0.96	0.0001	-2.726
13.90	22.70			18.3%	0.04	0.0001	-2.869	31,850	2,077	2,437		1	18.7%	-0.96	0.0001	-2.554
12.30	21.10		1	18.4%	0.04	0.0001	-2.716	31,900	2,126	2,486			18.8%	-0.96	0.0001	-2.395
10.90	19.70			18.4%	0.04	0.0001	-2.576	31,950	2,174	2,534		3	18.8%	-0.96	0.0001	-2.248
9.50	18.40	2	7	18.4%	0.03	0.0001	-2.447	32,000	2,223	2,583			18.9%	-0.97	0.0001	-2.111
7.80	17.20			18.4%	0.03	0.0001	-2.328	32,050	2,272	2,631			19.0%	-0.97	0.0001	-1.985
6.20	16.30			18.4%	0.03	0.0000	-2.218	32,100	2,320	2,680			19.0%	-0.97	0.0000	-1.869
7.70	18.80		2	19.1%	0.03	0.0000	-2.118	32,150	2,310	2,767			15.2%	-0.97	0.0000	-1.761
3.60	17.90		3	18.8%	0.03	0.0000	-2.025	32,200	2,359	2,816			14.6%	-0.97	0.0000	-1.661
2.50	17.10		5	18.8%	0.03	0.0000	-1.939	32,250	2,408	2,864			13.6%	-0.97	0.0000	-1.569
1.60	16.50		4	18.9%	0.02	0.0000	-1.861	32,300	2,458	2,914				-0.98	0.0000	-1.483
0.3000	16.20		12	19.2%	0.02	0.0000	-1.721	32,400	2,556	3,012				-0.98	0.0000	-1.329
0.0500	14.90		8	19.5%	0.02	0.0000	-1.601	32,500	2,655	3,111				-0.98	0.0000	-1.195
0.0500	13.90		21	19.8%	0.02	0.0000	-1.497	32,600	2,754	3,209				-0.98	0.0000	-1.077
0.0500	13.00			20.2%	0.02	0.0000	-1.406	32,700	2,853	3,308				-0.98	0.0000	-0.973
4.00	12.30		8	21.4%	0.01	0.0000	-1.327	32,800	2,952	3,408				-0.98	0.0000	-0.879
0.0500	11.90			21.0%	0.01	0.0000	-1.256	32,900	3,051	3,507				-0.99	0.0000	-0.794
2.25	11.90		27	22.0%	0.01	0.0000	-1.193	33,000	3,151	3,606				-0.99	0.0000	-0.717
1.60	11.30		11	22.8%	0.01	0.0000	-1.083	33,200	3,297	3,837				-0.99	0.0000	-0.579
1.15	10.90		16	23.6%	0.01	0.0000	-0.991	33,400	3,496	4,036				-0.99	0.0000	-0.459
0.9500	10.70		11	24.0%	0.01	0.0000	-0.950	33,500	3,596	4,136				-0.99	0.0000	-0.405
0.8000	10.60		16	24.4%	0.01	0.0000	-0.912	33,600	3,695	4,235				-0.99	0.0000	-0.352
0.5000	10.30			25.2%	0.01	0.0000	-0.843	33,800	3,894	4,434				-0.99	0.0000	-0.255
0.3000	10.10			26.1%	0.01	0.0000	-0.782	34,000	4,094	4,634				-0.99	0.0000	-0.166
0.1500	9.80			26.9%	0.01	0.0000	-0.727	34,200	4,239	4,888				-0.99	0.0000	-0.083
0.0500	9.60			27.8%	0.01	0.0000	-0.678	34,400	4,439	5,087				-0.99	0.0000	-0.006
0	9.50			28.2%	0.01	0.0000	-0.655	34,500	4,538	5,186				-0.99	0.0000	0.000
0	9.10		2	30.3%	0.00	0.0000	-0.554	35,000	5,037	5,685				-1.00	0.0000	0.000
0	8.80			32.5%	0.00	0.0000	-0.474	35,500	5,535	6,183				-1.00	0.0000	0.000
0	8.50		2	34.5%	0.00	0.0000	-0.408	36,000	6,034	6,682				-1.00	0.0000	0.000
0	8.40		1	36.6%	0.00	0.0000	-0.354	36,500	6,533	7,181				-1.00	0.0000	0.000
0	8.30		2	38.6%	0.00	0.0000	-0.309	37,000	7,031	7,679				-1.00	0.0000	0.000
0	8.20		2	40.6%	0.00	0.0000	-0.271	37,500	7,530	8,178				-1.00	0.0000	0.000
0	8.20			42.6%	0.00	0.0000	-0.239	38,000	8,029	8,677				-1.00	0.0000	0.000
0	8.10		10	46.5%	0.00	0.0000	-0.189	39,000	9,026	9,674				-1.00	0.0000	0.000
0	8.10		10	50.2%	0.00	0.0000	-0.151	40,000	10,024	10,672				-1.00	0.0000	0.000

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 06, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

NDX option chain Nasdaq-100 Index

वोलैटिलिटी स्माइल — Nov 06, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव