NDX option chain Nasdaq-100 Index

Expiration Cboe delayed options data · के अनुसार 18:04 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±3.6% (28,490.31–30,589.11) · ATM IV 21.9% · P/C ओपन इंटरेस्ट 0.36

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
14,260	14,908			145.7%	1.00	0.0000	0.000	15,000	0	9.60			122.3%	-0.00	0.0000	-0.539
13,262	13,910			133.0%	1.00	0.0000	0.000	16,000	0.0500	9.90			111.8%	-0.00	0.0000	-0.634
12,264	12,912			121.1%	1.00	0.0000	0.000	17,000	0.0500	10.20			101.8%	-0.00	0.0000	-0.751
11,264	11,915			109.3%	1.00	0.0000	0.000	18,000	0.4000	10.50			92.7%	-0.00	0.0000	-0.894
10,266	10,917			98.8%	1.00	0.0000	0.000	19,000	0.9000	10.80			84.0%	-0.00	0.0000	-1.073
9,269	9,920			88.9%	1.00	0.0000	-0.091	20,000	1.65	11.60	1		76.0%	-0.00	0.0000	-1.300
8,272	8,923			79.6%	1.00	0.0000	-0.509	21,000	0.0500	12.80			67.2%	-0.00	0.0000	-1.592
7,276	7,927			70.9%	0.99	0.0000	-1.023	22,000	0.0500	14.70	1	1	59.8%	-0.01	0.0000	-1.980
6,282	6,932			62.6%	0.99	0.0000	-1.679	23,000	0.1000	17.70			52.9%	-0.01	0.0000	-2.510
5,785	6,435			58.7%	0.99	0.0000	-2.087	23,500	2.05	19.80			50.2%	-0.01	0.0000	-2.855
5,289	5,939			54.9%	0.99	0.0000	-2.572	24,000	4.80	22.50			47.5%	-0.01	0.0000	-3.277
4,794	5,444			51.2%	0.98	0.0000	-3.162	24,500	8.80	23.10			44.4%	-0.02	0.0000	-3.804
4,300	4,950			47.6%	0.98	0.0000	-3.883	25,000	14.00	28.00			42.0%	-0.02	0.0000	-4.462
3,861	4,401			43.9%	0.97	0.0000	-4.765	25,500	21.10	34.50			39.6%	-0.03	0.0000	-5.281
3,371	3,911			40.7%	0.96	0.0000	-5.851	26,000	31.10	43.10	1		37.2%	-0.04	0.0000	-6.304
3,200	3,684			38.8%	0.95	0.0000	-6.360	26,200	36.00	47.40			36.2%	-0.05	0.0000	-6.787
3,015	3,497			38.7%	0.95	0.0000	-6.920	26,400	41.40	52.70			35.2%	-0.05	0.0000	-7.323
2,918	3,400			38.1%	0.94	0.0000	-7.222	26,500	44.60	56.10			34.8%	-0.06	0.0000	-7.612
2,821	3,304			37.4%	0.94	0.0001	-7.540	26,600	48.10	59.50			34.3%	-0.06	0.0001	-7.917
2,628	3,112			36.2%	0.93	0.0001	-8.221	26,800	55.80	67.40			33.4%	-0.07	0.0001	-8.573
2,436	2,921			34.9%	0.92	0.0001	-8.968	27,000	64.90	76.50		1	32.5%	-0.08	0.0001	-9.294
2,306	2,666			33.5%	0.91	0.0001	-9.777	27,200	75.60	88.10			31.7%	-0.09	0.0001	-10.079
2,119	2,479			32.5%	0.89	0.0001	-10.643	27,400	88.10	99.70			30.8%	-0.11	0.0001	-10.920
2,026	2,386			31.9%	0.89	0.0001	-11.095	27,500	95.20	107.00		2	30.3%	-0.11	0.0001	-11.358
1,934	2,294			31.4%	0.88	0.0001	-11.556	27,600	103.00	114.90		2	29.9%	-0.12	0.0001	-11.807
1,842	2,202			30.9%	0.87	0.0001	-12.025	27,700	111.20	123.50			29.5%	-0.13	0.0001	-12.264
1,797	2,157			30.6%	0.86	0.0001	-12.262	27,750	115.60	128.00			29.2%	-0.14	0.0001	-12.494
1,751	2,111			30.4%	0.86	0.0001	-12.500	27,800	120.60	132.70		2	29.0%	-0.14	0.0001	-12.726
1,706	2,066			30.1%	0.85	0.0001	-12.739	27,850	125.50	137.70			28.8%	-0.15	0.0001	-12.959
1,661	2,021			29.9%	0.85	0.0001	-12.979	27,900	130.30	142.80			28.6%	-0.15	0.0001	-13.192
1,694	1,874			28.8%	0.84	0.0001	-13.219	27,950	135.40	148.10			28.4%	-0.16	0.0001	-13.426
1,674	1,854			28.8%	0.84	0.0001	-13.339	27,975	138.10	150.90			28.3%	-0.16	0.0001	-13.542
1,652	1,832			28.7%	0.84	0.0001	-13.459	28,000	140.80	153.80	6	2	28.2%	-0.16	0.0001	-13.659
1,630	1,809			28.6%	0.83	0.0001	-13.578	28,025	143.60	156.60			28.1%	-0.17	0.0001	-13.776
1,607	1,787			28.4%	0.83	0.0001	-13.698	28,050	147.20	159.60			28.0%	-0.17	0.0001	-13.892
1,585	1,765			28.3%	0.83	0.0001	-13.817	28,075	149.90	162.60			27.9%	-0.17	0.0001	-14.008
1,563	1,743			28.2%	0.83	0.0001	-13.936	28,100	153.00	165.70			27.8%	-0.17	0.0001	-14.124
1,541	1,722			28.1%	0.82	0.0002	-14.055	28,125	155.90	168.80			27.7%	-0.18	0.0002	-14.239
1,520	1,700			28.0%	0.82	0.0002	-14.173	28,150	159.00	172.00			27.6%	-0.18	0.0002	-14.354
1,498	1,678			27.9%	0.82	0.0002	-14.290	28,175	162.20	175.30			27.5%	-0.18	0.0002	-14.469
1,476	1,656			27.8%	0.81	0.0002	-14.408	28,200	165.30	178.60		2	27.4%	-0.19	0.0002	-14.583
1,454	1,634			27.6%	0.81	0.0002	-14.524	28,225	168.60	181.70			27.2%	-0.19	0.0002	-14.697
1,433	1,613			27.5%	0.81	0.0002	-14.640	28,250	172.20	185.30			27.1%	-0.19	0.0002	-14.809
1,411	1,591			27.4%	0.80	0.0002	-14.756	28,275	175.60	188.60			27.0%	-0.20	0.0002	-14.922
1,390	1,570			27.3%	0.80	0.0002	-14.871	28,300	179.80	192.30			26.9%	-0.20	0.0002	-15.033
1,368	1,548			27.2%	0.79	0.0002	-14.985	28,325	183.30	195.70			26.8%	-0.21	0.0002	-15.144
1,347	1,526			27.1%	0.79	0.0002	-15.098	28,350	187.00	199.50			26.7%	-0.21	0.0002	-15.254
1,326	1,505			26.9%	0.79	0.0002	-15.210	28,375	190.70	203.20			26.6%	-0.21	0.0002	-15.363
1,304	1,484			26.8%	0.78	0.0002	-15.321	28,400	194.50	207.20		1	26.5%	-0.22	0.0002	-15.471
1,283	1,463			26.7%	0.78	0.0002	-15.431	28,425	198.90	211.00			26.4%	-0.22	0.0002	-15.578
1,262	1,442			26.6%	0.78	0.0002	-15.539	28,450	202.90	214.90			26.3%	-0.22	0.0002	-15.683
1,242	1,421			26.5%	0.77	0.0002	-15.647	28,475	207.10	219.40			26.2%	-0.23	0.0002	-15.787
1,221	1,401			26.4%	0.77	0.0002	-15.753	28,500	210.90	223.30			26.1%	-0.23	0.0002	-15.890
1,200	1,380			26.3%	0.76	0.0002	-15.857	28,525	215.70	228.10			26.0%	-0.24	0.0002	-15.992
1,186	1,348			26.0%	0.76	0.0002	-15.960	28,550	220.10	232.00			25.9%	-0.24	0.0002	-16.091
1,177	1,323			26.1%	0.75	0.0002	-16.062	28,575	224.50	237.00			25.8%	-0.25	0.0002	-16.190
1,152	1,303			25.9%	0.75	0.0002	-16.162	28,600	229.20	241.70		2	25.7%	-0.25	0.0002	-16.286
1,131	1,283			25.8%	0.75	0.0002	-16.259	28,625	231.90	247.60			25.6%	-0.25	0.0002	-16.381
1,111	1,263			25.7%	0.74	0.0002	-16.355	28,650	238.50	250.40			25.4%	-0.26	0.0002	-16.474
1,091	1,243			25.5%	0.74	0.0002	-16.450	28,675	243.70	255.30			25.4%	-0.26	0.0002	-16.565
1,092	1,223			26.0%	0.73	0.0002	-16.542	28,700	248.70	261.20			25.3%	-0.27	0.0002	-16.654
1,073	1,203			25.9%	0.73	0.0002	-16.631	28,725	253.60	266.40		1	25.2%	-0.27	0.0002	-16.741
1,055	1,183			25.8%	0.72	0.0002	-16.719	28,750	258.60	270.50			25.0%	-0.28	0.0002	-16.825
1,068	1,125			25.6%	0.72	0.0002	-16.804	28,775	264.30	277.00			25.0%	-0.28	0.0002	-16.907
1,049	1,102			25.4%	0.71	0.0002	-16.886	28,800	266.40	281.30		2	24.7%	-0.29	0.0002	-16.986
1,029	1,083			25.3%	0.71	0.0002	-16.965	28,825	269.70	286.80			24.6%	-0.29	0.0002	-17.062
1,010	1,063			25.2%	0.70	0.0002	-17.042	28,850	275.30	293.80			24.5%	-0.30	0.0002	-17.136
991.00	1,044			25.0%	0.70	0.0002	-17.116	28,875	281.00	299.20			24.4%	-0.30	0.0002	-17.206
981.20	1,014			24.9%	0.69	0.0002	-17.187	28,900	286.90	305.20			24.3%	-0.31	0.0002	-17.274
952.00	1,005			24.8%	0.68	0.0002	-17.255	28,925	292.90	311.60		1	24.2%	-0.32	0.0002	-17.338
943.70	972.60	5		24.6%	0.68	0.0002	-17.319	28,950	299.10	316.20			24.1%	-0.32	0.0002	-17.400
914.50	967.90			24.6%	0.67	0.0002	-17.380	28,975	305.20	324.20			24.0%	-0.33	0.0002	-17.458
907.50	932.20			24.3%	0.67	0.0002	-17.438	29,000	311.60	330.70	6	5	23.9%	-0.33	0.0002	-17.512
877.40	934.70			24.4%	0.66	0.0002	-17.491	29,025	318.10	336.70			23.8%	-0.34	0.0002	-17.563
871.40	895.60			24.1%	0.66	0.0003	-17.541	29,050	324.70	342.30			23.7%	-0.34	0.0003	-17.610
840.70	898.20			24.2%	0.65	0.0003	-17.587	29,075	331.50	349.10			23.6%	-0.35	0.0003	-17.652
834.50	858.00			23.9%	0.64	0.0003	-17.629	29,100	338.50	357.90		2	23.5%	-0.36	0.0003	-17.691
804.50	856.50			23.9%	0.64	0.0003	-17.667	29,125	345.30	365.10			23.4%	-0.36	0.0003	-17.726
799.00	822.20			23.7%	0.63	0.0003	-17.700	29,150	352.50	372.40		9	23.3%	-0.37	0.0003	-17.756
776.40	821.40			23.8%	0.63	0.0003	-17.729	29,175	360.00	379.80			23.2%	-0.37	0.0003	-17.782
764.10	784.60			23.4%	0.62	0.0003	-17.754	29,200	362.70	389.20			23.0%	-0.38	0.0003	-17.803
742.10	786.90			23.6%	0.61	0.0003	-17.773	29,225	375.20	395.20			23.0%	-0.39	0.0003	-17.820
730.00	755.70			23.3%	0.61	0.0003	-17.789	29,250	382.90	403.10			22.9%	-0.39	0.0003	-17.831
703.20	753.10			23.3%	0.60	0.0003	-17.799	29,275	390.90	411.20			22.8%	-0.40	0.0003	-17.838
696.50	716.50			23.0%	0.59	0.0003	-17.804	29,300	399.10	419.50		4	22.7%	-0.41	0.0003	-17.840
679.60	699.80			22.9%	0.59	0.0003	-17.804	29,325	407.80	427.90		2	22.6%	-0.41	0.0003	-17.837
663.90	683.50			22.8%	0.58	0.0003	-17.799	29,350	415.90	436.50			22.5%	-0.42	0.0003	-17.829
647.60	672.70			22.8%	0.57	0.0003	-17.788	29,375	424.50	444.70			22.4%	-0.43	0.0003	-17.815
631.40	651.40			22.6%	0.56	0.0003	-17.771	29,400	433.20	453.40			22.3%	-0.44	0.0003	-17.795
616.70	635.20			22.6%	0.56	0.0003	-17.750	29,425	442.50	462.90			22.2%	-0.44	0.0003	-17.770
600.90	619.90			22.5%	0.55	0.0003	-17.722	29,450	450.70	474.80		1	22.1%	-0.45	0.0003	-17.740
584.80	604.00			22.3%	0.54	0.0003	-17.689	29,475	460.80	480.70			22.0%	-0.46	0.0003	-17.703
569.40	588.60	1		22.2%	0.54	0.0003	-17.650	29,500	470.50	490.00		1	21.9%	-0.46	0.0003	-17.661
554.40	573.80			22.1%	0.53	0.0003	-17.605	29,525	480.20	500.40			21.8%	-0.47	0.0003	-17.614
539.60	558.60			22.1%	0.52	0.0003	-17.555	29,550	490.10	510.50			21.7%	-0.48	0.0003	-17.560
524.70	544.20			22.0%	0.51	0.0003	-17.498	29,575	500.30	520.70			21.6%	-0.49	0.0003	-17.500
511.60	529.30	2		21.9%	0.51	0.0003	-17.435	29,600	510.40	531.40	5	1	21.5%	-0.49	0.0003	-17.434
496.10	515.30			21.8%	0.50	0.0003	-17.366	29,625	520.90	542.10			21.4%	-0.50	0.0003	-17.361
483.10	500.80	2	3	21.7%	0.49	0.0003	-17.291	29,650	531.80	553.30	3	3	21.3%	-0.51	0.0003	-17.283
469.10	486.90		1	21.6%	0.48	0.0003	-17.209	29,675	542.60	564.20	2		21.2%	-0.52	0.0003	-17.198
454.70	473.50	1	2	21.5%	0.48	0.0003	-17.121	29,700	554.20	575.00		1	21.1%	-0.52	0.0003	-17.107
440.20	459.90			21.4%	0.47	0.0003	-17.027	29,725	565.40	587.10			21.0%	-0.53	0.0003	-17.010
428.20	446.30		3	21.3%	0.46	0.0003	-16.927	29,750	577.10	598.90	1	2	21.0%	-0.54	0.0003	-16.907
415.50	433.20			21.2%	0.45	0.0003	-16.820	29,775	589.90	611.30	2		20.9%	-0.55	0.0003	-16.797
402.20	420.70			21.1%	0.44	0.0003	-16.707	29,800	601.80	623.10		1	20.8%	-0.56	0.0003	-16.681
389.70	407.60			21.1%	0.44	0.0003	-16.588	29,825	613.10	635.50			20.7%	-0.56	0.0003	-16.558
377.20	395.20		3	21.0%	0.43	0.0003	-16.462	29,850	625.20	650.60		1	20.6%	-0.57	0.0003	-16.430
364.60	383.10			20.9%	0.42	0.0003	-16.330	29,875	639.10	662.90			20.6%	-0.58	0.0003	-16.294
352.60	371.10			20.8%	0.41	0.0003	-16.192	29,900	650.90	676.00		8	20.5%	-0.59	0.0003	-16.153
341.70	353.50			20.6%	0.40	0.0003	-16.048	29,925	664.00	690.10			20.4%	-0.60	0.0003	-16.006
330.40	357.00		1	20.8%	0.40	0.0003	-15.898	29,950	678.00	703.20		1	20.3%	-0.60	0.0003	-15.852
317.40	345.50			20.7%	0.39	0.0003	-15.741	29,975	679.50	718.00			20.0%	-0.61	0.0003	-15.693
304.50	334.10		3	20.6%	0.38	0.0003	-15.579	30,000	705.20	730.70			20.1%	-0.62	0.0003	-15.527
293.90	323.10			20.5%	0.37	0.0003	-15.411	30,025	708.30	746.30			19.8%	-0.63	0.0003	-15.356
282.70	312.20			20.4%	0.36	0.0003	-15.237	30,050	733.00	760.20	2	1	20.0%	-0.64	0.0003	-15.179
273.30	301.50			20.3%	0.35	0.0003	-15.057	30,075	737.40	775.40		3	19.7%	-0.65	0.0003	-14.996
266.30	281.70			20.1%	0.35	0.0003	-14.872	30,100	761.10	789.60			19.8%	-0.65	0.0003	-14.807
257.10	267.80			20.0%	0.34	0.0003	-14.681	30,125	767.40	805.50			19.5%	-0.66	0.0003	-14.613
247.60	258.30		1	19.9%	0.33	0.0003	-14.485	30,150	791.50	820.30			19.6%	-0.67	0.0003	-14.414
238.30	248.60			19.8%	0.32	0.0003	-14.284	30,175	800.00	857.90			19.9%	-0.68	0.0003	-14.210
229.30	239.40		2	19.7%	0.31	0.0003	-14.078	30,200	818.20	860.00	2		19.5%	-0.69	0.0003	-14.001
220.50	234.50			19.8%	0.31	0.0003	-13.868	30,225	820.80	892.50			19.6%	-0.69	0.0003	-13.788
212.00	222.90		1	19.6%	0.30	0.0003	-13.653	30,250	847.20	897.90		1	19.5%	-0.70	0.0003	-13.570
203.60	217.20		1	19.6%	0.29	0.0003	-13.433	30,275	853.10	924.90			19.4%	-0.71	0.0003	-13.347
195.70	205.00		3	19.5%	0.28	0.0003	-13.210	30,300	870.00	942.00		1	19.3%	-0.72	0.0003	-13.120
187.80	197.10			19.4%	0.28	0.0003	-12.982	30,325	886.60	958.60			19.2%	-0.72	0.0003	-12.890
180.10	189.50			19.3%	0.27	0.0003	-12.752	30,350	904.10	975.80			19.2%	-0.73	0.0003	-12.656
172.80	182.00			19.3%	0.26	0.0003	-12.518	30,375	921.70	992.40			19.1%	-0.74	0.0003	-12.419
165.70	174.40		1	19.2%	0.25	0.0003	-12.280	30,400	939.40	1,011			19.1%	-0.75	0.0003	-12.178
158.70	167.40			19.1%	0.25	0.0003	-12.041	30,425	957.50	1,030			19.0%	-0.75	0.0003	-11.935
152.00	160.60		4	19.1%	0.24	0.0003	-11.798	30,450	975.40	1,048			18.9%	-0.76	0.0003	-11.690
145.50	153.90			19.0%	0.23	0.0003	-11.554	30,475	992.30	1,064			18.8%	-0.77	0.0003	-11.442
138.40	147.60	1		19.0%	0.22	0.0003	-11.307	30,500	1,012	1,082			18.8%	-0.78	0.0003	-11.193
132.00	141.40			18.9%	0.22	0.0003	-11.059	30,525	1,030	1,102			18.7%	-0.78	0.0003	-10.942
126.10	135.40			18.9%	0.21	0.0002	-10.810	30,550	1,049	1,117			18.5%	-0.79	0.0002	-10.689
120.40	129.80	1		18.8%	0.20	0.0002	-10.560	30,575	1,032	1,176			18.6%	-0.80	0.0002	-10.436
114.20	124.30	1		18.7%	0.20	0.0002	-10.310	30,600	1,051	1,195			18.5%	-0.80	0.0002	-10.183
108.70	118.60			18.7%	0.19	0.0002	-10.059	30,625	1,071	1,216			18.5%	-0.81	0.0002	-9.929
104.90	118.00		1	18.8%	0.18	0.0002	-9.809	30,650	1,090	1,243			18.6%	-0.82	0.0002	-9.675
98.60	108.40	1		18.6%	0.18	0.0002	-9.559	30,675	1,111	1,262			18.6%	-0.82	0.0002	-9.422
96.20	103.50			18.6%	0.17	0.0002	-9.310	30,700	1,131	1,280			18.4%	-0.83	0.0002	-9.170
88.90	99.00			18.5%	0.17	0.0002	-9.062	30,725	1,151	1,297			18.3%	-0.83	0.0002	-8.919
84.70	94.40			18.4%	0.16	0.0002	-8.816	30,750	1,172	1,322			18.4%	-0.84	0.0002	-8.669
79.70	90.10			18.4%	0.15	0.0002	-8.571	30,775	1,192	1,337			18.1%	-0.85	0.0002	-8.421
75.50	86.10			18.3%	0.15	0.0002	-8.329	30,800	1,200	1,357			17.6%	-0.85	0.0002	-8.176
71.50	82.00			18.2%	0.14	0.0002	-8.089	30,825	1,214	1,393			17.8%	-0.86	0.0002	-7.933
67.50	78.30			18.2%	0.14	0.0002	-7.851	30,850	1,236	1,415			17.8%	-0.86	0.0002	-7.693
63.80	74.60			18.2%	0.13	0.0002	-7.617	30,875	1,257	1,436			17.8%	-0.87	0.0002	-7.455
61.30	75.90		3	18.4%	0.13	0.0002	-7.387	30,900	1,278	1,458			17.7%	-0.87	0.0002	-7.221
57.80	67.70			18.1%	0.12	0.0002	-7.160	30,925	1,300	1,480			17.7%	-0.88	0.0002	-6.991
55.60	64.60		1	18.1%	0.12	0.0002	-6.936	30,950	1,331	1,502			18.0%	-0.88	0.0002	-6.765
52.40	66.00			18.3%	0.11	0.0002	-6.717	30,975	1,352	1,533			18.4%	-0.89	0.0002	-6.543
51.40	58.50		1	18.1%	0.11	0.0002	-6.503	31,000	1,365	1,545			17.5%	-0.89	0.0002	-6.325
48.40	55.80			18.1%	0.10	0.0002	-6.292	31,025	1,397	1,577			18.3%	-0.90	0.0002	-6.112
47.50	57.40	4		18.3%	0.10	0.0002	-6.087	31,050	1,419	1,599			18.3%	-0.90	0.0002	-5.903
42.80	50.50			18.0%	0.09	0.0002	-5.887	31,075	1,442	1,622			18.3%	-0.91	0.0002	-5.699
40.20	48.20			18.0%	0.09	0.0001	-5.691	31,100	1,464	1,644			18.3%	-0.91	0.0001	-5.501
40.50	50.10			18.3%	0.09	0.0001	-5.501	31,125	1,487	1,667			18.3%	-0.91	0.0001	-5.308
35.50	43.60			17.9%	0.08	0.0001	-5.316	31,150	1,509	1,690			18.2%	-0.92	0.0001	-5.120
33.30	41.60			17.9%	0.08	0.0001	-5.137	31,175	1,532	1,712			18.2%	-0.92	0.0001	-4.937
31.20	39.60			17.8%	0.08	0.0001	-4.963	31,200	1,555	1,735		1	18.2%	-0.92	0.0001	-4.760
32.70	41.70			18.3%	0.07	0.0001	-4.795	31,225	1,568	1,758			17.6%	-0.93	0.0001	-4.589
27.30	36.00			17.8%	0.07	0.0001	-4.632	31,250	1,601	1,782			18.2%	-0.93	0.0001	-4.423
25.60	34.20			17.8%	0.07	0.0001	-4.475	31,275	1,615	1,805			17.6%	-0.93	0.0001	-4.263
24.30	32.80		108	17.8%	0.06	0.0001	-4.323	31,300	1,648	1,828		1	18.2%	-0.94	0.0001	-4.108
22.60	31.20			17.8%	0.06	0.0001	-4.178	31,325	1,671	1,852			18.2%	-0.94	0.0001	-3.959
21.10	29.90			17.8%	0.06	0.0001	-4.037	31,350	1,685	1,875			17.5%	-0.94	0.0001	-3.815
19.60	28.40			17.7%	0.06	0.0001	-3.902	31,375	1,621	1,980			17.0%	-0.94	0.0001	-3.677
18.30	27.10			17.7%	0.05	0.0001	-3.773	31,400	1,652	1,996			16.9%	-0.95	0.0001	-3.545
17.10	26.10			17.7%	0.05	0.0001	-3.649	31,425	1,676	2,037			18.3%	-0.95	0.0001	-3.417
15.90	24.80			17.7%	0.05	0.0001	-3.530	31,450	1,700	2,060			18.3%	-0.95	0.0001	-3.296
14.60	23.70			17.7%	0.05	0.0001	-3.417	31,475	1,705	2,065			13.7%	-0.95	0.0001	-3.179
13.50	22.80		2	17.7%	0.05	0.0001	-3.308	31,500	1,748	2,108			18.3%	-0.95	0.0001	-3.067
12.60	21.90			17.7%	0.04	0.0001	-3.204	31,525	1,772	2,132			18.4%	-0.96	0.0001	-2.960
11.60	20.90			17.7%	0.04	0.0001	-3.105	31,550	1,796	2,157			18.4%	-0.96	0.0001	-2.858
10.70	20.10			17.7%	0.04	0.0001	-3.011	31,575	1,820	2,181			18.5%	-0.96	0.0001	-2.761
13.60	22.90		11	18.4%	0.04	0.0001	-2.921	31,600	1,845	2,205			18.5%	-0.96	0.0001	-2.668
9.10	18.50			17.7%	0.04	0.0001	-2.836	31,625	1,868	2,229			18.5%	-0.96	0.0001	-2.579
8.30	17.70		4	17.7%	0.04	0.0001	-2.754	31,650	1,893	2,253			18.6%	-0.96	0.0001	-2.494
7.60	17.10			17.7%	0.04	0.0001	-2.677	31,675	1,917	2,278			18.6%	-0.96	0.0001	-2.414
7.00	16.80		9	17.8%	0.03	0.0001	-2.603	31,700	1,942	2,302			18.7%	-0.97	0.0001	-2.337
6.30	16.50			17.8%	0.03	0.0001	-2.534	31,725	1,966	2,326			18.7%	-0.97	0.0001	-2.264
5.70	19.20		1	18.2%	0.03	0.0001	-2.467	31,750	1,990	2,351			18.8%	-0.97	0.0001	-2.195
4.40	18.60			18.2%	0.03	0.0001	-2.404	31,775	2,015	2,375			18.9%	-0.97	0.0001	-2.129
3.80	18.00		1	18.2%	0.03	0.0001	-2.345	31,800	2,039	2,400			18.9%	-0.97	0.0001	-2.066
3.20	17.60			18.2%	0.03	0.0001	-2.288	31,825	2,064	2,424			19.0%	-0.97	0.0001	-2.006
2.75	17.10		3	18.2%	0.03	0.0001	-2.234	31,850	2,088	2,448			19.0%	-0.97	0.0001	-1.949
1.75	16.80		2	18.4%	0.03	0.0000	-2.134	31,900	2,138	2,498			19.2%	-0.97	0.0000	-1.842
0.8500	18.00			18.7%	0.02	0.0000	-2.043	31,950	2,187	2,547			19.3%	-0.97	0.0000	-1.746
0.0500	17.30			18.8%	0.02	0.0000	-1.962	32,000	2,236	2,596			19.4%	-0.98	0.0000	-1.658
0.0500	16.70			19.0%	0.02	0.0000	-1.887	32,050	2,285	2,645			19.6%	-0.98	0.0000	-1.577
0.0500	16.10		1	19.2%	0.02	0.0000	-1.820	32,100	2,276	2,729				-0.98	0.0000	-1.503
0.0500	15.50			19.4%	0.02	0.0000	-1.758	32,150	2,325	2,779				-0.98	0.0000	-1.435
0.0500	15.10			19.7%	0.02	0.0000	-1.701	32,200	2,374	2,828				-0.98	0.0000	-1.372
0.0500	14.60			19.9%	0.02	0.0000	-1.649	32,250	2,424	2,878				-0.98	0.0000	-1.314
0.0500	14.20			20.1%	0.02	0.0000	-1.601	32,300	2,474	2,927				-0.98	0.0000	-1.259
0.0500	13.50		7	20.5%	0.02	0.0000	-1.514	32,400	2,573	3,026				-0.98	0.0000	-1.160
0.0500	12.90		1	21.0%	0.01	0.0000	-1.438	32,500	2,672	3,125				-0.98	0.0000	-1.071
0.0500	12.40		1	21.5%	0.01	0.0000	-1.369	32,600	2,772	3,225				-0.99	0.0000	-0.990
2.40	12.00			22.5%	0.01	0.0000	-1.308	32,700	2,871	3,324				-0.99	0.0000	-0.916
2.10	11.70		2	23.0%	0.01	0.0000	-1.251	32,800	2,970	3,424				-0.99	0.0000	-0.847
1.85	11.40			23.4%	0.01	0.0000	-1.199	32,900	3,070	3,523				-0.99	0.0000	-0.782
1.60	11.20			23.9%	0.01	0.0000	-1.150	33,000	3,170	3,623				-0.99	0.0000	-0.721
1.25	10.90			24.8%	0.01	0.0000	-1.062	33,200	3,317	3,857				-0.99	0.0000	-0.607
0.9000	10.60			25.8%	0.01	0.0000	-0.984	33,400	3,516	4,056				-0.99	0.0000	-0.504
0.8000	10.50			26.3%	0.01	0.0000	-0.948	33,500	3,616	4,156				-0.99	0.0000	-0.456
0.6500	10.40		1	26.7%	0.01	0.0000	-0.914	33,600	3,716	4,256				-0.99	0.0000	-0.409
0.4500	10.30			27.7%	0.01	0.0000	-0.851	33,800	3,915	4,455				-0.99	0.0000	-0.320
0.3000	10.20			28.7%	0.01	0.0000	-0.794	34,000	4,128	4,668				-0.99	0.0000	-0.238
0.1500	10.10			29.7%	0.01	0.0000	-0.742	34,200	4,260	4,908				-0.99	0.0000	-0.161
0.0500	10.10			30.7%	0.00	0.0000	-0.695	34,400	4,459	5,107				-0.99	0.0000	-0.088
0	10.10		2	31.2%	0.00	0.0000	-0.672	34,500	4,559	5,207				-1.00	0.0000	-0.053
0	10.10		2	33.7%	0.00	0.0000	-0.575	35,000	5,058	5,706				-1.00	0.0000	0.000
0	10.00			36.1%	0.00	0.0000	-0.495	35,500	5,557	6,205				-1.00	0.0000	0.000
0	9.90			38.5%	0.00	0.0000	-0.430	36,000	6,056	6,704				-1.00	0.0000	0.000
0	9.70			40.8%	0.00	0.0000	-0.375	36,500	6,555	7,203				-1.00	0.0000	0.000
0	9.60			43.1%	0.00	0.0000	-0.330	37,000	7,054	7,702				-1.00	0.0000	0.000
0	9.40			45.2%	0.00	0.0000	-0.291	37,500	7,553	8,201				-1.00	0.0000	0.000
0	9.30			47.4%	0.00	0.0000	-0.259	38,000	8,052	8,700				-1.00	0.0000	0.000
0	9.20			51.6%	0.00	0.0000	-0.206	39,000	9,050	9,698				-1.00	0.0000	0.000
0	9.20			55.8%	0.00	0.0000	-0.167	40,000	10,048	10,696				-1.00	0.0000	0.000

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 03, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

NDX option chain Nasdaq-100 Index

वोलैटिलिटी स्माइल — Nov 03, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव