NDX option chain Nasdaq-100 Index
Cboe delayed options data · as of 18:04 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.3% (28,577.81–30,501.61) · ATM IV 23.4% · P/C open interest 1.25
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 14,257 | 14,905 | 170.0% | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 3.40 | 5 | 129.9% | -0.00 | 0.0000 | -0.429 | |||
| 13,259 | 13,907 | 155.1% | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 3.60 | 16 | 118.8% | -0.00 | 0.0000 | -0.512 | |||
| 12,261 | 12,909 | 141.1% | 1.00 | 0.0000 | 0.000 | 17,000 | 0.0500 | 3.80 | 28 | 108.4% | -0.00 | 0.0000 | -0.617 | |||
| 11,262 | 11,910 | 127.8% | 1.00 | 0.0000 | 0.000 | 18,000 | 0.0500 | 4.00 | 2 | 24 | 98.4% | -0.00 | 0.0000 | -0.749 | ||
| 10,262 | 10,913 | 114.9% | 1.00 | 0.0000 | 0.000 | 19,000 | 0.0500 | 4.40 | 18 | 89.1% | -0.00 | 0.0000 | -0.919 | |||
| 9,763 | 10,414 | 1 | 108.9% | 1.00 | 0.0000 | 0.000 | 19,500 | 0.0500 | 4.70 | 1 | 84.7% | -0.00 | 0.0000 | -1.024 | ||
| 9,264 | 9,915 | 103.2% | 1.00 | 0.0000 | -0.043 | 20,000 | 0.2500 | 5.00 | 7 | 80.7% | -0.00 | 0.0000 | -1.143 | |||
| 8,765 | 9,416 | 97.6% | 1.00 | 0.0000 | -0.237 | 20,500 | 0.0500 | 5.40 | 2 | 76.3% | -0.00 | 0.0000 | -1.279 | |||
| 8,267 | 8,917 | 92.1% | 1.00 | 0.0000 | -0.454 | 21,000 | 0.0500 | 5.80 | 4 | 72.2% | -0.00 | 0.0000 | -1.439 | |||
| 7,768 | 8,419 | 86.8% | 1.00 | 0.0000 | -0.697 | 21,500 | 3.30 | 6.30 | 10 | 71.2% | -0.00 | 0.0000 | -1.624 | |||
| 7,270 | 7,920 | 81.7% | 1.00 | 0.0000 | -0.972 | 22,000 | 1.10 | 7.00 | 2 | 65.3% | -0.00 | 0.0000 | -1.842 | |||
| 7,070 | 7,721 | 79.7% | 0.99 | 0.0000 | -1.092 | 22,200 | 1.45 | 7.40 | 64.1% | -0.01 | 0.0000 | -1.940 | ||||
| 6,871 | 7,522 | 77.7% | 0.99 | 0.0000 | -1.220 | 22,400 | 1.85 | 7.70 | 62.8% | -0.01 | 0.0000 | -2.044 | ||||
| 6,772 | 7,422 | 76.7% | 0.99 | 0.0000 | -1.287 | 22,500 | 2.05 | 7.90 | 4 | 62.2% | -0.01 | 0.0000 | -2.099 | |||
| 6,672 | 7,323 | 75.7% | 0.99 | 0.0000 | -1.355 | 22,600 | 2.30 | 8.10 | 61.6% | -0.01 | 0.0000 | -2.157 | ||||
| 6,473 | 7,123 | 73.7% | 0.99 | 0.0000 | -1.499 | 22,800 | 2.75 | 8.60 | 60.3% | -0.01 | 0.0000 | -2.277 | ||||
| 6,274 | 6,924 | 71.8% | 0.99 | 0.0000 | -1.652 | 23,000 | 3.30 | 9.10 | 2 | 8 | 59.1% | -0.01 | 0.0000 | -2.407 | ||
| 6,074 | 6,725 | 69.9% | 0.99 | 0.0000 | -1.814 | 23,200 | 3.90 | 9.60 | 2 | 57.9% | -0.01 | 0.0000 | -2.547 | |||
| 5,875 | 6,526 | 68.0% | 0.99 | 0.0000 | -1.988 | 23,400 | 4.50 | 10.20 | 11 | 56.6% | -0.01 | 0.0000 | -2.698 | |||
| 5,776 | 6,427 | 67.1% | 0.99 | 0.0000 | -2.080 | 23,500 | 4.90 | 10.60 | 16 | 56.0% | -0.01 | 0.0000 | -2.778 | |||
| 5,676 | 6,327 | 66.2% | 0.99 | 0.0000 | -2.175 | 23,600 | 5.30 | 10.90 | 55.4% | -0.01 | 0.0000 | -2.861 | ||||
| 5,478 | 6,128 | 64.2% | 0.99 | 0.0000 | -2.375 | 23,800 | 6.10 | 11.70 | 2 | 54.2% | -0.01 | 0.0000 | -3.039 | |||
| 5,279 | 5,929 | 62.4% | 0.99 | 0.0000 | -2.591 | 24,000 | 7.00 | 12.60 | 18 | 53.0% | -0.01 | 0.0000 | -3.232 | |||
| 5,080 | 5,730 | 60.6% | 0.99 | 0.0000 | -2.824 | 24,200 | 8.00 | 13.50 | 51.8% | -0.01 | 0.0000 | -3.442 | ||||
| 4,882 | 5,532 | 58.8% | 0.99 | 0.0000 | -3.078 | 24,400 | 9.20 | 14.60 | 14 | 50.6% | -0.01 | 0.0000 | -3.673 | |||
| 4,782 | 5,433 | 58.0% | 0.99 | 0.0000 | -3.213 | 24,500 | 9.80 | 15.20 | 6 | 50.0% | -0.01 | 0.0000 | -3.796 | |||
| 4,683 | 5,333 | 57.1% | 0.98 | 0.0000 | -3.354 | 24,600 | 10.50 | 15.90 | 3 | 49.5% | -0.02 | 0.0000 | -3.926 | |||
| 4,485 | 5,135 | 55.4% | 0.98 | 0.0000 | -3.656 | 24,800 | 11.90 | 17.20 | 25 | 48.2% | -0.02 | 0.0000 | -4.205 | |||
| 4,287 | 4,937 | 53.7% | 0.98 | 0.0000 | -3.987 | 25,000 | 13.50 | 18.80 | 18 | 47.1% | -0.02 | 0.0000 | -4.513 | |||
| 4,129 | 4,669 | 47.6% | 0.98 | 0.0000 | -4.351 | 25,200 | 15.40 | 20.60 | 1 | 10 | 45.9% | -0.02 | 0.0000 | -4.854 | ||
| 3,944 | 4,484 | 49.7% | 0.98 | 0.0000 | -4.750 | 25,400 | 17.40 | 22.60 | 16 | 44.7% | -0.02 | 0.0000 | -5.230 | |||
| 3,845 | 4,385 | 48.9% | 0.98 | 0.0000 | -4.965 | 25,500 | 18.60 | 23.80 | 20 | 44.1% | -0.02 | 0.0000 | -5.434 | |||
| 3,746 | 4,286 | 48.1% | 0.97 | 0.0000 | -5.190 | 25,600 | 19.80 | 25.00 | 8 | 43.5% | -0.03 | 0.0000 | -5.648 | |||
| 3,549 | 4,089 | 46.5% | 0.97 | 0.0000 | -5.675 | 25,800 | 22.90 | 27.70 | 9 | 42.4% | -0.03 | 0.0000 | -6.109 | |||
| 3,353 | 3,892 | 26 | 45.0% | 0.97 | 0.0000 | -6.210 | 26,000 | 27.80 | 30.70 | 9 | 94 | 41.5% | -0.03 | 0.0000 | -6.621 | |
| 3,192 | 3,649 | 42.4% | 0.96 | 0.0000 | -6.802 | 26,200 | 29.80 | 34.60 | 22 | 40.1% | -0.04 | 0.0000 | -7.190 | |||
| 2,996 | 3,478 | 43.1% | 0.96 | 0.0000 | -7.459 | 26,400 | 33.80 | 39.20 | 5 | 36 | 39.0% | -0.04 | 0.0000 | -7.825 | ||
| 2,898 | 3,381 | 42.3% | 0.95 | 0.0000 | -7.814 | 26,500 | 36.20 | 41.70 | 1 | 30 | 38.4% | -0.05 | 0.0000 | -8.169 | ||
| 2,801 | 3,283 | 41.5% | 0.95 | 0.0000 | -8.190 | 26,600 | 38.80 | 44.40 | 4 | 21 | 37.9% | -0.05 | 0.0000 | -8.532 | ||
| 2,607 | 3,090 | 40.0% | 0.94 | 0.0001 | -9.005 | 26,800 | 44.80 | 50.60 | 22 | 36.8% | -0.06 | 0.0001 | -9.324 | |||
| 2,414 | 2,897 | 38.6% | 0.93 | 0.0001 | -9.912 | 27,000 | 52.00 | 58.00 | 19 | 46 | 35.7% | -0.07 | 0.0001 | -10.208 | ||
| 2,280 | 2,640 | 36.7% | 0.92 | 0.0001 | -10.915 | 27,200 | 61.20 | 66.40 | 39 | 34.7% | -0.08 | 0.0001 | -11.189 | |||
| 2,090 | 2,450 | 35.4% | 0.91 | 0.0001 | -12.016 | 27,400 | 71.40 | 77.30 | 41 | 33.6% | -0.09 | 0.0001 | -12.267 | |||
| 1,995 | 2,356 | 34.7% | 0.90 | 0.0001 | -12.601 | 27,500 | 77.30 | 83.30 | 1 | 35 | 33.1% | -0.10 | 0.0001 | -12.839 | ||
| 1,902 | 2,262 | 34.1% | 0.89 | 0.0001 | -13.206 | 27,600 | 83.50 | 90.20 | 1 | 35 | 32.6% | -0.11 | 0.0001 | -13.434 | ||
| 1,809 | 2,169 | 33.5% | 0.89 | 0.0001 | -13.831 | 27,700 | 90.50 | 96.80 | 1 | 32.1% | -0.11 | 0.0001 | -14.047 | |||
| 1,763 | 2,123 | 33.2% | 0.88 | 0.0001 | -14.150 | 27,750 | 94.50 | 101.40 | 31.9% | -0.12 | 0.0001 | -14.361 | ||||
| 1,717 | 2,077 | 32.9% | 0.88 | 0.0001 | -14.473 | 27,800 | 98.20 | 105.40 | 3 | 29 | 31.6% | -0.12 | 0.0001 | -14.678 | ||
| 1,672 | 2,032 | 32.7% | 0.87 | 0.0001 | -14.799 | 27,850 | 102.60 | 109.70 | 31.4% | -0.13 | 0.0001 | -14.998 | ||||
| 1,699 | 1,879 | 30.9% | 0.87 | 0.0001 | -15.128 | 27,900 | 106.80 | 114.20 | 31.1% | -0.13 | 0.0001 | -15.321 | ||||
| 1,660 | 1,840 | 31.2% | 0.86 | 0.0001 | -15.459 | 27,950 | 111.40 | 118.90 | 30.8% | -0.14 | 0.0001 | -15.646 | ||||
| 1,638 | 1,818 | 31.1% | 0.86 | 0.0001 | -15.625 | 27,975 | 113.80 | 121.30 | 30.7% | -0.14 | 0.0001 | -15.810 | ||||
| 1,615 | 1,795 | 1 | 30.9% | 0.85 | 0.0001 | -15.792 | 28,000 | 116.70 | 123.80 | 23 | 422 | 30.6% | -0.15 | 0.0001 | -15.974 | |
| 1,592 | 1,772 | 30.8% | 0.85 | 0.0001 | -15.959 | 28,025 | 118.80 | 126.30 | 30.5% | -0.15 | 0.0001 | -16.138 | ||||
| 1,570 | 1,750 | 30.7% | 0.85 | 0.0001 | -16.127 | 28,050 | 121.50 | 128.90 | 30.4% | -0.15 | 0.0001 | -16.303 | ||||
| 1,548 | 1,728 | 30.5% | 0.85 | 0.0001 | -16.295 | 28,075 | 124.10 | 131.50 | 30.2% | -0.15 | 0.0001 | -16.468 | ||||
| 1,525 | 1,705 | 30.4% | 0.84 | 0.0002 | -16.462 | 28,100 | 126.60 | 134.80 | 1 | 5 | 30.1% | -0.16 | 0.0002 | -16.633 | ||
| 1,503 | 1,683 | 30.2% | 0.84 | 0.0002 | -16.631 | 28,125 | 129.50 | 136.70 | 30.0% | -0.16 | 0.0002 | -16.798 | ||||
| 1,481 | 1,660 | 30.1% | 0.84 | 0.0002 | -16.798 | 28,150 | 132.30 | 139.60 | 29.8% | -0.16 | 0.0002 | -16.963 | ||||
| 1,458 | 1,638 | 30.0% | 0.83 | 0.0002 | -16.966 | 28,175 | 134.90 | 142.90 | 29.7% | -0.17 | 0.0002 | -17.128 | ||||
| 1,436 | 1,616 | 1 | 29.8% | 0.83 | 0.0002 | -17.134 | 28,200 | 138.10 | 145.80 | 1 | 7 | 29.6% | -0.17 | 0.0002 | -17.292 | |
| 1,414 | 1,594 | 29.7% | 0.83 | 0.0002 | -17.301 | 28,225 | 141.50 | 149.50 | 29.5% | -0.17 | 0.0002 | -17.457 | ||||
| 1,392 | 1,572 | 29.5% | 0.82 | 0.0002 | -17.468 | 28,250 | 144.70 | 151.80 | 3 | 29.4% | -0.18 | 0.0002 | -17.621 | |||
| 1,370 | 1,550 | 29.4% | 0.82 | 0.0002 | -17.634 | 28,275 | 148.20 | 155.40 | 29.3% | -0.18 | 0.0002 | -17.784 | ||||
| 1,348 | 1,528 | 1 | 1 | 29.3% | 0.82 | 0.0002 | -17.800 | 28,300 | 151.50 | 158.30 | 3 | 11 | 29.2% | -0.18 | 0.0002 | -17.947 |
| 1,327 | 1,507 | 29.2% | 0.81 | 0.0002 | -17.965 | 28,325 | 154.50 | 162.00 | 29.0% | -0.19 | 0.0002 | -18.109 | ||||
| 1,305 | 1,485 | 29.0% | 0.81 | 0.0002 | -18.129 | 28,350 | 158.00 | 165.60 | 28.9% | -0.19 | 0.0002 | -18.270 | ||||
| 1,283 | 1,464 | 28.9% | 0.80 | 0.0002 | -18.292 | 28,375 | 161.50 | 169.20 | 28.8% | -0.20 | 0.0002 | -18.431 | ||||
| 1,262 | 1,442 | 28.8% | 0.80 | 0.0002 | -18.455 | 28,400 | 165.00 | 171.50 | 3 | 18 | 28.6% | -0.20 | 0.0002 | -18.591 | ||
| 1,241 | 1,420 | 28.6% | 0.80 | 0.0002 | -18.616 | 28,425 | 168.50 | 175.60 | 3 | 28.5% | -0.20 | 0.0002 | -18.749 | |||
| 1,219 | 1,399 | 28.5% | 0.79 | 0.0002 | -18.776 | 28,450 | 172.50 | 179.90 | 6 | 5 | 28.4% | -0.21 | 0.0002 | -18.906 | ||
| 1,200 | 1,378 | 28.4% | 0.79 | 0.0002 | -18.935 | 28,475 | 176.20 | 184.30 | 1 | 28.3% | -0.21 | 0.0002 | -19.062 | |||
| 1,185 | 1,348 | 28.3% | 0.78 | 0.0002 | -19.092 | 28,500 | 180.30 | 186.90 | 6 | 87 | 28.2% | -0.22 | 0.0002 | -19.217 | ||
| 1,177 | 1,322 | 28.4% | 0.78 | 0.0002 | -19.248 | 28,525 | 184.20 | 191.80 | 28.1% | -0.22 | 0.0002 | -19.369 | ||||
| 1,148 | 1,301 | 28.0% | 0.77 | 0.0002 | -19.401 | 28,550 | 188.40 | 195.90 | 1 | 28.0% | -0.23 | 0.0002 | -19.520 | |||
| 1,126 | 1,281 | 27.8% | 0.77 | 0.0002 | -19.553 | 28,575 | 192.20 | 200.10 | 3 | 27.8% | -0.23 | 0.0002 | -19.669 | |||
| 1,109 | 1,260 | 27.8% | 0.77 | 0.0002 | -19.703 | 28,600 | 196.90 | 204.30 | 1 | 11 | 27.7% | -0.23 | 0.0002 | -19.816 | ||
| 1,088 | 1,240 | 27.7% | 0.76 | 0.0002 | -19.850 | 28,625 | 201.30 | 209.20 | 27.6% | -0.24 | 0.0002 | -19.960 | ||||
| 1,067 | 1,219 | 27.6% | 0.76 | 0.0002 | -19.996 | 28,650 | 205.80 | 213.70 | 1 | 2 | 27.5% | -0.24 | 0.0002 | -20.103 | ||
| 1,047 | 1,199 | 27.5% | 0.75 | 0.0002 | -20.138 | 28,675 | 209.80 | 218.40 | 2 | 27.4% | -0.25 | 0.0002 | -20.242 | |||
| 1,027 | 1,178 | 27.3% | 0.75 | 0.0002 | -20.278 | 28,700 | 214.70 | 222.80 | 8 | 27.3% | -0.25 | 0.0002 | -20.380 | |||
| 1,044 | 1,117 | 27.1% | 0.74 | 0.0002 | -20.415 | 28,725 | 219.70 | 228.20 | 1 | 27.2% | -0.26 | 0.0002 | -20.514 | |||
| 1,028 | 1,097 | 1 | 27.1% | 0.74 | 0.0002 | -20.550 | 28,750 | 225.00 | 233.10 | 7 | 71 | 27.0% | -0.26 | 0.0002 | -20.645 | |
| 1,008 | 1,079 | 27.0% | 0.73 | 0.0002 | -20.681 | 28,775 | 229.90 | 237.80 | 1 | 26.9% | -0.27 | 0.0002 | -20.773 | |||
| 987.80 | 1,052 | 26.7% | 0.72 | 0.0002 | -20.808 | 28,800 | 235.00 | 242.60 | 2 | 53 | 26.8% | -0.28 | 0.0002 | -20.898 | ||
| 980.20 | 1,032 | 26.9% | 0.72 | 0.0002 | -20.932 | 28,825 | 240.10 | 248.10 | 1 | 26.7% | -0.28 | 0.0002 | -21.019 | |||
| 967.50 | 1,013 | 1 | 1 | 27.0% | 0.71 | 0.0002 | -21.052 | 28,850 | 245.40 | 253.50 | 1 | 6 | 26.5% | -0.29 | 0.0002 | -21.137 |
| 948.00 | 993.20 | 26.9% | 0.71 | 0.0002 | -21.169 | 28,875 | 250.80 | 258.90 | 1 | 26.4% | -0.29 | 0.0002 | -21.250 | |||
| 934.10 | 973.70 | 26.9% | 0.70 | 0.0003 | -21.281 | 28,900 | 256.70 | 265.20 | 1 | 22 | 26.3% | -0.30 | 0.0003 | -21.359 | ||
| 909.60 | 954.50 | 26.6% | 0.70 | 0.0003 | -21.388 | 28,925 | 262.50 | 271.40 | 1 | 26.2% | -0.30 | 0.0003 | -21.464 | |||
| 898.70 | 913.20 | 26.1% | 0.69 | 0.0003 | -21.491 | 28,950 | 268.50 | 276.90 | 4 | 7 | 26.1% | -0.31 | 0.0003 | -21.564 | ||
| 867.50 | 916.30 | 26.3% | 0.68 | 0.0003 | -21.590 | 28,975 | 274.20 | 283.50 | 26.0% | -0.32 | 0.0003 | -21.660 | ||||
| 861.10 | 875.40 | 2 | 22 | 25.9% | 0.68 | 0.0003 | -21.683 | 29,000 | 280.50 | 289.50 | 29 | 259 | 25.9% | -0.32 | 0.0003 | -21.750 |
| 834.40 | 878.50 | 26.1% | 0.67 | 0.0003 | -21.772 | 29,025 | 286.80 | 295.70 | 25.7% | -0.33 | 0.0003 | -21.836 | ||||
| 824.40 | 837.60 | 25.6% | 0.67 | 0.0003 | -21.855 | 29,050 | 293.40 | 301.70 | 4 | 7 | 25.6% | -0.33 | 0.0003 | -21.916 | ||
| 799.20 | 844.40 | 26.0% | 0.66 | 0.0003 | -21.932 | 29,075 | 300.00 | 309.00 | 3 | 25.5% | -0.34 | 0.0003 | -21.991 | |||
| 788.20 | 801.60 | 25.4% | 0.65 | 0.0003 | -22.004 | 29,100 | 307.00 | 315.90 | 6 | 13 | 25.4% | -0.35 | 0.0003 | -22.059 | ||
| 761.90 | 808.20 | 1 | 25.7% | 0.65 | 0.0003 | -22.069 | 29,125 | 313.00 | 323.00 | 1 | 2 | 25.3% | -0.35 | 0.0003 | -22.122 | |
| 752.20 | 765.40 | 25.2% | 0.64 | 0.0003 | -22.128 | 29,150 | 320.70 | 330.50 | 3 | 14 | 25.2% | -0.36 | 0.0003 | -22.178 | ||
| 731.90 | 769.40 | 25.6% | 0.63 | 0.0003 | -22.181 | 29,175 | 328.00 | 338.00 | 2 | 25.1% | -0.37 | 0.0003 | -22.228 | |||
| 717.90 | 729.60 | 1 | 4 | 25.0% | 0.63 | 0.0003 | -22.227 | 29,200 | 335.10 | 345.20 | 4 | 14 | 24.9% | -0.37 | 0.0003 | -22.271 |
| 688.70 | 737.90 | 1 | 25.2% | 0.62 | 0.0003 | -22.266 | 29,225 | 342.90 | 352.60 | 24.8% | -0.38 | 0.0003 | -22.307 | |||
| 683.50 | 695.00 | 2 | 24.7% | 0.61 | 0.0003 | -22.298 | 29,250 | 350.10 | 359.60 | 1 | 12 | 24.7% | -0.39 | 0.0003 | -22.337 | |
| 662.80 | 699.80 | 25.1% | 0.60 | 0.0003 | -22.323 | 29,275 | 358.40 | 368.50 | 24.6% | -0.40 | 0.0003 | -22.358 | ||||
| 649.90 | 661.10 | 24.5% | 0.60 | 0.0003 | -22.341 | 29,300 | 366.60 | 376.50 | 2 | 68 | 24.5% | -0.40 | 0.0003 | -22.373 | ||
| 633.40 | 644.10 | 24.4% | 0.59 | 0.0003 | -22.350 | 29,325 | 375.00 | 385.00 | 24.4% | -0.41 | 0.0003 | -22.380 | ||||
| 617.10 | 627.90 | 24.3% | 0.58 | 0.0003 | -22.352 | 29,350 | 383.50 | 393.60 | 1 | 2 | 24.3% | -0.42 | 0.0003 | -22.379 | ||
| 600.70 | 611.60 | 24.2% | 0.57 | 0.0003 | -22.345 | 29,375 | 392.20 | 402.40 | 10 | 10 | 24.1% | -0.42 | 0.0003 | -22.369 | ||
| 584.90 | 595.30 | 1 | 5 | 24.1% | 0.57 | 0.0003 | -22.331 | 29,400 | 401.00 | 411.30 | 16 | 24.0% | -0.43 | 0.0003 | -22.352 | |
| 569.00 | 579.30 | 24.0% | 0.56 | 0.0003 | -22.307 | 29,425 | 410.00 | 420.20 | 23.9% | -0.44 | 0.0003 | -22.325 | ||||
| 553.40 | 563.70 | 1 | 9 | 23.9% | 0.55 | 0.0003 | -22.275 | 29,450 | 419.40 | 429.50 | 2 | 6 | 23.8% | -0.45 | 0.0003 | -22.290 |
| 538.00 | 547.70 | 1 | 23.7% | 0.54 | 0.0003 | -22.234 | 29,475 | 429.80 | 439.00 | 4 | 5 | 23.7% | -0.46 | 0.0003 | -22.247 | |
| 522.70 | 532.90 | 2 | 45 | 23.6% | 0.54 | 0.0003 | -22.184 | 29,500 | 438.40 | 448.70 | 6 | 73 | 23.6% | -0.46 | 0.0003 | -22.194 |
| 507.30 | 517.80 | 23.5% | 0.53 | 0.0003 | -22.126 | 29,525 | 449.20 | 458.60 | 1 | 23.5% | -0.47 | 0.0003 | -22.133 | |||
| 493.00 | 502.60 | 11 | 14 | 23.4% | 0.52 | 0.0003 | -22.058 | 29,550 | 459.40 | 468.80 | 3 | 4 | 23.4% | -0.48 | 0.0003 | -22.062 |
| 478.30 | 488.20 | 23.3% | 0.51 | 0.0003 | -21.981 | 29,575 | 468.70 | 479.10 | 23.3% | -0.49 | 0.0003 | -21.982 | ||||
| 463.90 | 473.80 | 12 | 23.2% | 0.50 | 0.0003 | -21.894 | 29,600 | 480.20 | 489.70 | 2 | 17 | 23.2% | -0.50 | 0.0003 | -21.892 | |
| 449.50 | 459.80 | 2 | 23.1% | 0.49 | 0.0003 | -21.797 | 29,625 | 490.60 | 500.20 | 1 | 23.1% | -0.51 | 0.0003 | -21.792 | ||
| 435.50 | 445.80 | 9 | 23.0% | 0.49 | 0.0003 | -21.691 | 29,650 | 501.80 | 511.30 | 10 | 23.0% | -0.51 | 0.0003 | -21.683 | ||
| 421.80 | 432.00 | 22.9% | 0.48 | 0.0003 | -21.575 | 29,675 | 512.30 | 522.60 | 10 | 16 | 22.9% | -0.52 | 0.0003 | -21.564 | ||
| 408.30 | 418.40 | 18 | 12 | 22.8% | 0.47 | 0.0003 | -21.449 | 29,700 | 524.00 | 534.20 | 1 | 13 | 22.8% | -0.53 | 0.0003 | -21.436 |
| 395.00 | 405.60 | 1 | 22.7% | 0.46 | 0.0003 | -21.314 | 29,725 | 535.60 | 545.80 | 2 | 22.7% | -0.54 | 0.0003 | -21.297 | ||
| 382.00 | 392.00 | 3 | 22.6% | 0.45 | 0.0003 | -21.169 | 29,750 | 547.40 | 557.60 | 1 | 44 | 22.6% | -0.55 | 0.0003 | -21.149 | |
| 369.40 | 379.20 | 1 | 22.5% | 0.44 | 0.0003 | -21.014 | 29,775 | 559.30 | 569.80 | 1 | 22.4% | -0.56 | 0.0003 | -20.992 | ||
| 357.00 | 366.60 | 22 | 9 | 22.4% | 0.43 | 0.0003 | -20.849 | 29,800 | 572.10 | 582.70 | 3 | 21 | 22.4% | -0.57 | 0.0003 | -20.824 |
| 344.20 | 354.60 | 1 | 2 | 22.3% | 0.43 | 0.0003 | -20.674 | 29,825 | 584.10 | 595.00 | 1 | 22.2% | -0.57 | 0.0003 | -20.646 | |
| 332.40 | 341.00 | 2 | 4 | 22.2% | 0.42 | 0.0003 | -20.489 | 29,850 | 596.90 | 608.10 | 1 | 4 | 22.2% | -0.58 | 0.0003 | -20.458 |
| 320.40 | 330.30 | 1 | 22.1% | 0.41 | 0.0003 | -20.294 | 29,875 | 609.90 | 621.60 | 22.1% | -0.59 | 0.0003 | -20.261 | |||
| 309.40 | 318.80 | 9 | 11 | 22.0% | 0.40 | 0.0003 | -20.091 | 29,900 | 624.20 | 634.80 | 3 | 7 | 22.0% | -0.60 | 0.0003 | -20.054 |
| 297.30 | 307.80 | 21.9% | 0.39 | 0.0003 | -19.878 | 29,925 | 618.40 | 657.50 | 21.6% | -0.61 | 0.0003 | -19.838 | ||||
| 286.80 | 296.30 | 1 | 21.8% | 0.38 | 0.0003 | -19.655 | 29,950 | 650.40 | 662.50 | 1 | 15 | 21.8% | -0.62 | 0.0003 | -19.613 | |
| 276.30 | 286.00 | 1 | 21.8% | 0.37 | 0.0003 | -19.424 | 29,975 | 652.00 | 686.90 | 1 | 21.6% | -0.63 | 0.0003 | -19.379 | ||
| 266.00 | 275.00 | 8 | 29 | 21.6% | 0.36 | 0.0003 | -19.183 | 30,000 | 678.10 | 691.40 | 19 | 72 | 21.6% | -0.64 | 0.0003 | -19.135 |
| 255.60 | 264.80 | 30 | 21.6% | 0.35 | 0.0003 | -18.933 | 30,025 | 691.70 | 709.80 | 3 | 21.6% | -0.65 | 0.0003 | -18.883 | ||
| 245.00 | 255.00 | 1 | 32 | 21.5% | 0.35 | 0.0003 | -18.675 | 30,050 | 708.70 | 721.40 | 1 | 4 | 21.4% | -0.65 | 0.0003 | -18.622 |
| 235.90 | 244.30 | 1 | 21.4% | 0.34 | 0.0003 | -18.409 | 30,075 | 711.40 | 741.70 | 21.2% | -0.66 | 0.0003 | -18.352 | |||
| 226.50 | 234.60 | 2 | 3 | 21.3% | 0.33 | 0.0003 | -18.134 | 30,100 | 738.50 | 752.50 | 1 | 2 | 21.3% | -0.67 | 0.0003 | -18.075 |
| 217.30 | 225.40 | 2 | 3 | 21.2% | 0.32 | 0.0003 | -17.852 | 30,125 | 732.70 | 796.00 | 21.3% | -0.68 | 0.0003 | -17.790 | ||
| 208.00 | 216.60 | 3 | 1 | 21.1% | 0.31 | 0.0003 | -17.563 | 30,150 | 768.80 | 785.20 | 5 | 21.1% | -0.69 | 0.0003 | -17.498 | |
| 198.60 | 207.80 | 5 | 21.0% | 0.30 | 0.0003 | -17.267 | 30,175 | 764.90 | 828.30 | 1 | 21.2% | -0.70 | 0.0003 | -17.199 | ||
| 191.30 | 199.20 | 5 | 48 | 21.0% | 0.29 | 0.0003 | -16.964 | 30,200 | 778.30 | 844.80 | 2 | 42 | 21.1% | -0.71 | 0.0003 | -16.893 |
| 182.40 | 190.50 | 6 | 20.9% | 0.29 | 0.0003 | -16.654 | 30,225 | 797.90 | 854.80 | 20.9% | -0.71 | 0.0003 | -16.581 | |||
| 175.00 | 183.30 | 7 | 59 | 20.8% | 0.28 | 0.0003 | -16.339 | 30,250 | 807.20 | 878.40 | 1 | 4 | 20.8% | -0.72 | 0.0003 | -16.262 |
| 166.30 | 175.40 | 3 | 1 | 20.7% | 0.27 | 0.0003 | -16.018 | 30,275 | 824.30 | 895.60 | 1 | 20.7% | -0.73 | 0.0003 | -15.939 | |
| 160.10 | 167.20 | 4 | 14 | 20.7% | 0.26 | 0.0003 | -15.692 | 30,300 | 840.90 | 913.00 | 8 | 20.6% | -0.74 | 0.0003 | -15.610 | |
| 152.90 | 159.90 | 4 | 1 | 20.6% | 0.25 | 0.0003 | -15.362 | 30,325 | 858.60 | 930.40 | 20.5% | -0.75 | 0.0003 | -15.277 | ||
| 145.90 | 152.90 | 3 | 25 | 20.5% | 0.24 | 0.0003 | -15.028 | 30,350 | 876.50 | 948.30 | 2 | 20.4% | -0.76 | 0.0003 | -14.940 | |
| 139.00 | 146.10 | 1 | 3 | 20.5% | 0.24 | 0.0003 | -14.690 | 30,375 | 894.30 | 964.90 | 20.3% | -0.76 | 0.0003 | -14.599 | ||
| 132.60 | 139.50 | 2 | 16 | 20.4% | 0.23 | 0.0003 | -14.349 | 30,400 | 912.60 | 983.20 | 1 | 5 | 20.2% | -0.77 | 0.0003 | -14.255 |
| 126.00 | 132.40 | 5 | 1 | 20.3% | 0.22 | 0.0003 | -14.005 | 30,425 | 931.30 | 1,002 | 20.2% | -0.78 | 0.0003 | -13.909 | ||
| 119.90 | 126.60 | 1 | 4 | 20.2% | 0.21 | 0.0003 | -13.660 | 30,450 | 950.30 | 1,022 | 3 | 20.1% | -0.79 | 0.0003 | -13.560 | |
| 114.00 | 121.10 | 3 | 2 | 20.2% | 0.21 | 0.0003 | -13.313 | 30,475 | 969.20 | 1,041 | 2 | 2 | 20.1% | -0.79 | 0.0003 | -13.210 |
| 108.70 | 114.40 | 10 | 66 | 20.1% | 0.20 | 0.0003 | -12.965 | 30,500 | 988.50 | 1,059 | 1 | 31 | 19.9% | -0.80 | 0.0003 | -12.860 |
| 103.10 | 110.00 | 4 | 4 | 20.1% | 0.19 | 0.0003 | -12.617 | 30,525 | 1,007 | 1,079 | 1 | 19.9% | -0.81 | 0.0003 | -12.509 | |
| 97.90 | 104.80 | 8 | 14 | 20.0% | 0.18 | 0.0003 | -12.269 | 30,550 | 1,027 | 1,098 | 2 | 19.8% | -0.82 | 0.0003 | -12.158 | |
| 93.10 | 99.90 | 3 | 4 | 20.0% | 0.18 | 0.0002 | -11.922 | 30,575 | 1,047 | 1,118 | 2 | 19.7% | -0.82 | 0.0002 | -11.808 | |
| 88.40 | 95.50 | 19 | 58 | 20.0% | 0.17 | 0.0002 | -11.576 | 30,600 | 1,027 | 1,187 | 26 | 20.0% | -0.83 | 0.0002 | -11.459 | |
| 83.60 | 90.80 | 5 | 19.9% | 0.16 | 0.0002 | -11.231 | 30,625 | 1,048 | 1,198 | 19.6% | -0.84 | 0.0002 | -11.112 | |||
| 79.40 | 86.30 | 6 | 36 | 19.9% | 0.16 | 0.0002 | -10.890 | 30,650 | 1,068 | 1,220 | 22 | 19.6% | -0.84 | 0.0002 | -10.767 | |
| 74.90 | 82.00 | 1 | 19.8% | 0.15 | 0.0002 | -10.551 | 30,675 | 1,089 | 1,240 | 19.5% | -0.85 | 0.0002 | -10.426 | |||
| 70.60 | 77.80 | 34 | 19.7% | 0.14 | 0.0002 | -10.215 | 30,700 | 1,110 | 1,261 | 1 | 1 | 19.4% | -0.86 | 0.0002 | -10.087 | |
| 66.60 | 74.00 | 5 | 19.7% | 0.14 | 0.0002 | -9.884 | 30,725 | 1,131 | 1,277 | 19.2% | -0.86 | 0.0002 | -9.753 | |||
| 62.90 | 70.10 | 48 | 4 | 19.6% | 0.13 | 0.0002 | -9.557 | 30,750 | 1,152 | 1,298 | 27 | 19.1% | -0.87 | 0.0002 | -9.423 | |
| 59.40 | 66.50 | 1 | 8 | 19.6% | 0.13 | 0.0002 | -9.235 | 30,775 | 1,174 | 1,319 | 19.1% | -0.87 | 0.0002 | -9.098 | ||
| 56.00 | 63.10 | 2 | 21 | 19.5% | 0.12 | 0.0002 | -8.918 | 30,800 | 1,195 | 1,335 | 4 | 18.7% | -0.88 | 0.0002 | -8.778 | |
| 52.80 | 59.90 | 19.5% | 0.12 | 0.0002 | -8.606 | 30,825 | 1,200 | 1,378 | 18.9% | -0.88 | 0.0002 | -8.464 | ||||
| 49.80 | 56.70 | 20 | 19.5% | 0.11 | 0.0002 | -8.301 | 30,850 | 1,222 | 1,402 | 11 | 18.9% | -0.89 | 0.0002 | -8.156 | ||
| 47.90 | 53.80 | 19.5% | 0.11 | 0.0002 | -8.002 | 30,875 | 1,254 | 1,434 | 19.9% | -0.89 | 0.0002 | -7.854 | ||||
| 45.10 | 50.90 | 4 | 11 | 19.4% | 0.10 | 0.0002 | -7.710 | 30,900 | 1,276 | 1,456 | 15 | 19.9% | -0.90 | 0.0002 | -7.560 | |
| 42.50 | 48.20 | 5 | 19.4% | 0.10 | 0.0002 | -7.426 | 30,925 | 1,298 | 1,478 | 1 | 1 | 19.9% | -0.90 | 0.0002 | -7.272 | |
| 39.90 | 45.70 | 38 | 3 | 19.4% | 0.09 | 0.0002 | -7.148 | 30,950 | 1,321 | 1,501 | 23 | 19.8% | -0.91 | 0.0002 | -6.992 | |
| 37.80 | 43.30 | 4 | 19.4% | 0.09 | 0.0002 | -6.878 | 30,975 | 1,344 | 1,523 | 19.8% | -0.91 | 0.0002 | -6.719 | |||
| 35.50 | 41.10 | 34 | 63 | 19.3% | 0.08 | 0.0002 | -6.616 | 31,000 | 1,366 | 1,546 | 42 | 19.8% | -0.92 | 0.0002 | -6.454 | |
| 33.40 | 38.90 | 19.3% | 0.08 | 0.0001 | -6.362 | 31,025 | 1,389 | 1,569 | 19.8% | -0.92 | 0.0001 | -6.197 | ||||
| 31.70 | 36.90 | 6 | 19.3% | 0.08 | 0.0001 | -6.116 | 31,050 | 1,412 | 1,592 | 1 | 19.8% | -0.92 | 0.0001 | -5.948 | ||
| 29.90 | 35.00 | 1 | 19.3% | 0.07 | 0.0001 | -5.878 | 31,075 | 1,435 | 1,615 | 19.8% | -0.93 | 0.0001 | -5.707 | |||
| 28.00 | 33.20 | 6 | 19.3% | 0.07 | 0.0001 | -5.649 | 31,100 | 1,458 | 1,629 | 19.2% | -0.93 | 0.0001 | -5.475 | |||
| 26.40 | 32.00 | 2 | 19.3% | 0.07 | 0.0001 | -5.428 | 31,125 | 1,482 | 1,652 | 19.2% | -0.93 | 0.0001 | -5.251 | |||
| 24.90 | 30.40 | 22 | 7 | 19.3% | 0.06 | 0.0001 | -5.215 | 31,150 | 1,505 | 1,685 | 1 | 19.9% | -0.94 | 0.0001 | -5.035 | |
| 23.40 | 28.90 | 19.3% | 0.06 | 0.0001 | -5.010 | 31,175 | 1,529 | 1,709 | 19.9% | -0.94 | 0.0001 | -4.827 | ||||
| 22.10 | 25.00 | 1 | 31 | 19.3% | 0.06 | 0.0001 | -4.813 | 31,200 | 1,552 | 1,732 | 4 | 20.0% | -0.94 | 0.0001 | -4.628 | |
| 20.80 | 26.20 | 4 | 19.3% | 0.05 | 0.0001 | -4.625 | 31,225 | 1,576 | 1,746 | 19.2% | -0.95 | 0.0001 | -4.437 | |||
| 19.60 | 24.90 | 40 | 19.3% | 0.05 | 0.0001 | -4.445 | 31,250 | 1,600 | 1,780 | 20.0% | -0.95 | 0.0001 | -4.254 | |||
| 18.50 | 23.70 | 5 | 19.4% | 0.05 | 0.0001 | -4.273 | 31,275 | 1,624 | 1,804 | 20.1% | -0.95 | 0.0001 | -4.079 | |||
| 17.30 | 22.50 | 1 | 48 | 19.4% | 0.05 | 0.0001 | -4.109 | 31,300 | 1,647 | 1,827 | 1 | 20.1% | -0.95 | 0.0001 | -3.912 | |
| 16.20 | 21.40 | 19.4% | 0.05 | 0.0001 | -3.952 | 31,325 | 1,671 | 1,851 | 20.1% | -0.95 | 0.0001 | -3.752 | ||||
| 15.20 | 20.40 | 2 | 8 | 19.4% | 0.04 | 0.0001 | -3.803 | 31,350 | 1,696 | 1,875 | 20.2% | -0.96 | 0.0001 | -3.600 | ||
| 14.30 | 19.50 | 115 | 19.4% | 0.04 | 0.0001 | -3.661 | 31,375 | 1,621 | 1,976 | 17.8% | -0.96 | 0.0001 | -3.455 | |||
| 13.40 | 18.60 | 9 | 19.4% | 0.04 | 0.0001 | -3.526 | 31,400 | 1,653 | 1,998 | 18 | 18.5% | -0.96 | 0.0001 | -3.317 | ||
| 12.60 | 17.80 | 19.4% | 0.04 | 0.0001 | -3.397 | 31,425 | 1,677 | 2,037 | 20.3% | -0.96 | 0.0001 | -3.186 | ||||
| 11.80 | 17.00 | 1 | 19.4% | 0.04 | 0.0001 | -3.276 | 31,450 | 1,701 | 2,062 | 20.3% | -0.96 | 0.0001 | -3.062 | |||
| 11.10 | 16.20 | 19.5% | 0.03 | 0.0001 | -3.160 | 31,475 | 1,726 | 2,086 | 20.5% | -0.97 | 0.0001 | -2.943 | ||||
| 10.40 | 15.50 | 51 | 90 | 19.5% | 0.03 | 0.0001 | -3.051 | 31,500 | 1,750 | 2,110 | 60 | 20.5% | -0.97 | 0.0001 | -2.831 | |
| 9.80 | 14.90 | 1 | 19.5% | 0.03 | 0.0001 | -2.947 | 31,525 | 1,774 | 2,134 | 20.5% | -0.97 | 0.0001 | -2.725 | |||
| 9.20 | 14.30 | 3 | 19.6% | 0.03 | 0.0001 | -2.849 | 31,550 | 1,799 | 2,159 | 2 | 20.6% | -0.97 | 0.0001 | -2.624 | ||
| 8.60 | 14.10 | 1 | 19.7% | 0.03 | 0.0001 | -2.756 | 31,575 | 1,823 | 2,183 | 20.7% | -0.97 | 0.0001 | -2.528 | |||
| 8.10 | 13.60 | 7 | 41 | 19.7% | 0.03 | 0.0001 | -2.669 | 31,600 | 1,848 | 2,207 | 20.7% | -0.97 | 0.0001 | -2.437 | ||
| 7.20 | 13.00 | 19.7% | 0.03 | 0.0001 | -2.586 | 31,625 | 1,872 | 2,232 | 20.8% | -0.97 | 0.0001 | -2.351 | ||||
| 6.70 | 12.60 | 7 | 19.7% | 0.03 | 0.0001 | -2.507 | 31,650 | 1,897 | 2,256 | 20.9% | -0.97 | 0.0001 | -2.270 | |||
| 6.30 | 12.10 | 19.8% | 0.03 | 0.0001 | -2.433 | 31,675 | 1,921 | 2,281 | 21.0% | -0.97 | 0.0001 | -2.193 | ||||
| 5.90 | 11.70 | 16 | 19.8% | 0.02 | 0.0001 | -2.362 | 31,700 | 1,946 | 2,305 | 7 | 21.1% | -0.98 | 0.0001 | -2.120 | ||
| 5.50 | 11.30 | 19.9% | 0.02 | 0.0000 | -2.296 | 31,725 | 1,970 | 2,330 | 21.2% | -0.98 | 0.0000 | -2.050 | ||||
| 5.10 | 10.90 | 2 | 16 | 19.9% | 0.02 | 0.0000 | -2.233 | 31,750 | 1,995 | 2,355 | 21.3% | -0.98 | 0.0000 | -1.985 | ||
| 4.80 | 10.60 | 20.0% | 0.02 | 0.0000 | -2.173 | 31,775 | 2,019 | 2,380 | 21.4% | -0.98 | 0.0000 | -1.922 | ||||
| 4.50 | 10.20 | 48 | 20.0% | 0.02 | 0.0000 | -2.117 | 31,800 | 2,044 | 2,404 | 21.5% | -0.98 | 0.0000 | -1.863 | |||
| 4.20 | 9.90 | 13 | 20.1% | 0.02 | 0.0000 | -2.063 | 31,825 | 2,069 | 2,428 | 21.6% | -0.98 | 0.0000 | -1.806 | |||
| 3.90 | 9.70 | 10 | 20.1% | 0.02 | 0.0000 | -2.012 | 31,850 | 2,093 | 2,453 | 3 | 21.7% | -0.98 | 0.0000 | -1.753 | ||
| 3.60 | 9.40 | 20.2% | 0.02 | 0.0000 | -1.964 | 31,875 | 2,118 | 2,478 | 21.8% | -0.98 | 0.0000 | -1.702 | ||||
| 3.30 | 9.10 | 11 | 20.2% | 0.02 | 0.0000 | -1.918 | 31,900 | 2,142 | 2,503 | 1 | 21.9% | -0.98 | 0.0000 | -1.653 | ||
| 3.10 | 8.90 | 6 | 20.3% | 0.02 | 0.0000 | -1.875 | 31,925 | 2,167 | 2,527 | 21.9% | -0.98 | 0.0000 | -1.606 | |||
| 2.85 | 8.70 | 8 | 9 | 20.4% | 0.02 | 0.0000 | -1.833 | 31,950 | 2,192 | 2,552 | 3 | 22.0% | -0.98 | 0.0000 | -1.562 | |
| 2.65 | 8.50 | 1 | 20.5% | 0.02 | 0.0000 | -1.794 | 31,975 | 2,217 | 2,577 | 22.1% | -0.98 | 0.0000 | -1.520 | |||
| 2.45 | 8.20 | 9 | 77 | 20.5% | 0.02 | 0.0000 | -1.756 | 32,000 | 2,241 | 2,602 | 28 | 22.3% | -0.98 | 0.0000 | -1.479 | |
| 2.25 | 8.10 | 5 | 20.6% | 0.02 | 0.0000 | -1.720 | 32,025 | 2,266 | 2,626 | 1 | 22.2% | -0.98 | 0.0000 | -1.440 | ||
| 2.05 | 7.90 | 1 | 20.7% | 0.02 | 0.0000 | -1.685 | 32,050 | 2,291 | 2,651 | 1 | 22.5% | -0.98 | 0.0000 | -1.403 | ||
| 1.85 | 7.70 | 20.7% | 0.02 | 0.0000 | -1.652 | 32,075 | 2,315 | 2,676 | 22.5% | -0.98 | 0.0000 | -1.367 | ||||
| 1.70 | 7.50 | 38 | 20.8% | 0.01 | 0.0000 | -1.621 | 32,100 | 2,280 | 2,734 | 40 | -0.99 | 0.0000 | -1.332 | |||
| 1.50 | 7.40 | 20.9% | 0.01 | 0.0000 | -1.590 | 32,125 | 2,305 | 2,759 | -0.99 | 0.0000 | -1.299 | |||||
| 1.35 | 7.20 | 2 | 20.9% | 0.01 | 0.0000 | -1.561 | 32,150 | 2,329 | 2,784 | -0.99 | 0.0000 | -1.267 | ||||
| 1.05 | 6.90 | 33 | 21.1% | 0.01 | 0.0000 | -1.506 | 32,200 | 2,379 | 2,833 | -0.99 | 0.0000 | -1.206 | ||||
| 0.8000 | 6.70 | 5 | 21.3% | 0.01 | 0.0000 | -1.455 | 32,250 | 2,429 | 2,883 | -0.99 | 0.0000 | -1.149 | ||||
| 0.5500 | 6.50 | 97 | 21.4% | 0.01 | 0.0000 | -1.407 | 32,300 | 2,479 | 2,933 | -0.99 | 0.0000 | -1.095 | ||||
| 0.3500 | 6.30 | 1 | 21.6% | 0.01 | 0.0000 | -1.362 | 32,350 | 2,528 | 2,982 | -0.99 | 0.0000 | -1.045 | ||||
| 0.5000 | 3.50 | 10 | 49 | 20.7% | 0.01 | 0.0000 | -1.320 | 32,400 | 2,578 | 3,032 | -0.99 | 0.0000 | -0.997 | |||
| 0.0500 | 5.90 | 22.0% | 0.01 | 0.0000 | -1.279 | 32,450 | 2,628 | 3,082 | -0.99 | 0.0000 | -0.951 | |||||
| 1.50 | 5.70 | 55 | 22.8% | 0.01 | 0.0000 | -1.242 | 32,500 | 2,678 | 3,132 | -0.99 | 0.0000 | -0.907 | ||||
| 0.0500 | 5.50 | 21 | 22.7% | 0.01 | 0.0000 | -1.171 | 32,600 | 2,777 | 3,231 | -0.99 | 0.0000 | -0.825 | ||||
| 0.0500 | 5.30 | 1 | 23.3% | 0.01 | 0.0000 | -1.107 | 32,700 | 2,877 | 3,331 | -0.99 | 0.0000 | -0.750 | ||||
| 1.00 | 5.10 | 82 | 24.2% | 0.01 | 0.0000 | -1.048 | 32,800 | 2,977 | 3,430 | -0.99 | 0.0000 | -0.679 | ||||
| 0.0500 | 4.80 | 49 | 24.8% | 0.01 | 0.0000 | -0.943 | 33,000 | 3,175 | 3,630 | -0.99 | 0.0000 | -0.551 | ||||
| 0.0500 | 4.60 | 44 | 25.9% | 0.01 | 0.0000 | -0.852 | 33,200 | 3,326 | 3,866 | -0.99 | 0.0000 | -0.438 | ||||
| 0.0500 | 4.50 | 13 | 27.1% | 0.01 | 0.0000 | -0.773 | 33,400 | 3,526 | 4,065 | -0.99 | 0.0000 | -0.335 | ||||
| 0.0500 | 4.40 | 46 | 27.6% | 0.00 | 0.0000 | -0.737 | 33,500 | 3,625 | 4,165 | -1.00 | 0.0000 | -0.287 | ||||
| 0.0500 | 4.30 | 8 | 28.1% | 0.00 | 0.0000 | -0.703 | 33,600 | 3,725 | 4,265 | -1.00 | 0.0000 | -0.242 | ||||
| 0.0500 | 4.20 | 5 | 29.2% | 0.00 | 0.0000 | -0.640 | 33,800 | 3,925 | 4,464 | -1.00 | 0.0000 | -0.157 | ||||
| 0.0500 | 2.25 | 1 | 48 | 28.5% | 0.00 | 0.0000 | -0.585 | 34,000 | 4,067 | 4,715 | -1.00 | 0.0000 | -0.078 | |||
| 0.1000 | 4.00 | 31.4% | 0.00 | 0.0000 | -0.535 | 34,200 | 4,267 | 4,915 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 3.90 | 32.3% | 0.00 | 0.0000 | -0.491 | 34,400 | 4,466 | 5,114 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 3.90 | 2 | 32.9% | 0.00 | 0.0000 | -0.471 | 34,500 | 4,566 | 5,214 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 3.60 | 10 | 35.3% | 0.00 | 0.0000 | -0.383 | 35,000 | 5,065 | 5,713 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 3.50 | 7 | 37.9% | 0.00 | 0.0000 | -0.314 | 35,500 | 5,564 | 6,212 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 3.30 | 45 | 40.2% | 0.00 | 0.0000 | -0.260 | 36,000 | 6,063 | 6,711 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 3.30 | 2 | 42.8% | 0.00 | 0.0000 | -0.217 | 36,500 | 6,562 | 7,210 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 3.20 | 5 | 45.1% | 0.00 | 0.0000 | -0.183 | 37,000 | 7,062 | 7,710 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 3.20 | 3 | 47.5% | 0.00 | 0.0000 | -0.155 | 37,500 | 7,561 | 8,209 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 3.10 | 9 | 49.7% | 0.00 | 0.0000 | -0.132 | 38,000 | 8,060 | 8,708 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 3.10 | 13 | 54.4% | 0.00 | 0.0000 | -0.097 | 39,000 | 9,059 | 9,707 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 3.10 | 58.8% | 0.00 | 0.0000 | -0.073 | 40,000 | 10,057 | 10,705 | -1.00 | 0.0000 | 0.000 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs