NDX 期权链 Nasdaq-100 Index
Cboe delayed options data · 截至 18:04 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±2.8% (28,725.01–30,354.41) · ATM IV 21.9% · P/C 未平仓量 3.34
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 14,251 | 14,899 | 187.4% | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 3.00 | 141.9% | -0.00 | 0.0000 | -0.343 | ||||
| 13,252 | 13,900 | 171.1% | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 3.10 | 129.5% | -0.00 | 0.0000 | -0.403 | ||||
| 12,254 | 12,902 | 155.7% | 1.00 | 0.0000 | 0.000 | 17,000 | 0 | 3.20 | 117.8% | -0.00 | 0.0000 | -0.477 | ||||
| 11,255 | 11,903 | 141.1% | 1.00 | 0.0000 | 0.000 | 18,000 | 0 | 3.40 | 106.9% | -0.00 | 0.0000 | -0.571 | ||||
| 10,256 | 10,904 | 127.4% | 1.00 | 0.0000 | 0.000 | 19,000 | 0.1000 | 3.60 | 1 | 96.7% | -0.00 | 0.0000 | -0.693 | |||
| 9,255 | 9,906 | 113.7% | 1.00 | 0.0000 | 0.000 | 20,000 | 0.0500 | 4.00 | 1 | 87.0% | -0.00 | 0.0000 | -0.851 | |||
| 8,257 | 8,908 | 101.4% | 1.00 | 0.0000 | -0.035 | 21,000 | 0.0500 | 4.50 | 1 | 77.7% | -0.00 | 0.0000 | -1.064 | |||
| 7,259 | 7,910 | 89.7% | 1.00 | 0.0000 | -0.446 | 22,000 | 0.0500 | 5.20 | 402 | 68.9% | -0.00 | 0.0000 | -1.354 | |||
| 6,261 | 6,912 | 78.5% | 1.00 | 0.0000 | -0.977 | 23,000 | 0.9000 | 6.30 | 61.3% | -0.00 | 0.0000 | -1.765 | ||||
| 5,763 | 6,414 | 73.1% | 0.99 | 0.0000 | -1.310 | 23,500 | 1.80 | 7.10 | 1 | 57.9% | -0.01 | 0.0000 | -2.038 | |||
| 5,265 | 5,915 | 67.8% | 0.99 | 0.0000 | -1.708 | 24,000 | 2.95 | 8.10 | 401 | 54.4% | -0.01 | 0.0000 | -2.377 | |||
| 4,767 | 5,418 | 62.6% | 0.99 | 0.0000 | -2.195 | 24,500 | 4.40 | 9.50 | 51.0% | -0.01 | 0.0000 | -2.803 | ||||
| 4,269 | 4,920 | 57.4% | 0.99 | 0.0000 | -2.809 | 25,000 | 6.50 | 11.50 | 1 | 47.7% | -0.01 | 0.0000 | -3.357 | |||
| 3,825 | 4,365 | 51.7% | 0.98 | 0.0000 | -3.614 | 25,500 | 9.40 | 14.20 | 1 | 44.4% | -0.02 | 0.0000 | -4.101 | |||
| 3,330 | 3,870 | 47.1% | 0.98 | 0.0000 | -4.684 | 26,000 | 13.60 | 18.10 | 5 | 41.1% | -0.02 | 0.0000 | -5.113 | |||
| 3,161 | 3,624 | 42.8% | 0.97 | 0.0000 | -5.204 | 26,200 | 15.70 | 20.30 | 3 | 39.9% | -0.03 | 0.0000 | -5.608 | |||
| 2,964 | 3,427 | 41.3% | 0.97 | 0.0000 | -5.785 | 26,400 | 18.60 | 23.10 | 38.7% | -0.03 | 0.0000 | -6.165 | ||||
| 2,865 | 3,329 | 40.5% | 0.97 | 0.0000 | -6.101 | 26,500 | 20.10 | 24.60 | 1 | 38.1% | -0.03 | 0.0000 | -6.469 | |||
| 2,767 | 3,231 | 39.8% | 0.97 | 0.0000 | -6.437 | 26,600 | 21.70 | 26.40 | 37.5% | -0.03 | 0.0000 | -6.793 | ||||
| 2,571 | 3,035 | 38.3% | 0.96 | 0.0000 | -7.178 | 26,800 | 25.40 | 30.00 | 5 | 36.2% | -0.04 | 0.0000 | -7.511 | |||
| 2,376 | 2,863 | 39.0% | 0.95 | 0.0001 | -8.026 | 27,000 | 29.80 | 35.30 | 5 | 35.1% | -0.05 | 0.0001 | -8.334 | |||
| 2,243 | 2,603 | 37.0% | 0.94 | 0.0001 | -9.002 | 27,200 | 35.50 | 41.20 | 9 | 33.9% | -0.06 | 0.0001 | -9.286 | |||
| 2,050 | 2,410 | 35.4% | 0.93 | 0.0001 | -10.123 | 27,400 | 42.60 | 48.00 | 6 | 32.7% | -0.07 | 0.0001 | -10.384 | |||
| 1,954 | 2,314 | 34.7% | 0.93 | 0.0001 | -10.742 | 27,500 | 47.30 | 52.10 | 1 | 32.2% | -0.07 | 0.0001 | -10.990 | |||
| 1,858 | 2,218 | 34.0% | 0.92 | 0.0001 | -11.399 | 27,600 | 52.00 | 57.50 | 5 | 31.7% | -0.08 | 0.0001 | -11.635 | |||
| 1,764 | 2,124 | 33.3% | 0.91 | 0.0001 | -12.093 | 27,700 | 57.20 | 63.00 | 31.2% | -0.09 | 0.0001 | -12.318 | ||||
| 1,717 | 2,076 | 32.9% | 0.91 | 0.0001 | -12.454 | 27,750 | 60.00 | 65.80 | 30.9% | -0.09 | 0.0001 | -12.672 | ||||
| 1,670 | 2,030 | 32.6% | 0.90 | 0.0001 | -12.823 | 27,800 | 63.00 | 68.90 | 4 | 30.6% | -0.10 | 0.0001 | -13.035 | |||
| 1,698 | 1,878 | 30.6% | 0.90 | 0.0001 | -13.200 | 27,850 | 66.20 | 72.20 | 30.3% | -0.10 | 0.0001 | -13.406 | ||||
| 1,656 | 1,836 | 30.8% | 0.89 | 0.0001 | -13.584 | 27,900 | 69.30 | 75.70 | 30.1% | -0.11 | 0.0001 | -13.785 | ||||
| 1,609 | 1,789 | 30.5% | 0.89 | 0.0001 | -13.976 | 27,950 | 72.80 | 79.60 | 29.8% | -0.11 | 0.0001 | -14.170 | ||||
| 1,586 | 1,766 | 30.4% | 0.89 | 0.0001 | -14.174 | 27,975 | 74.70 | 81.50 | 29.7% | -0.11 | 0.0001 | -14.366 | ||||
| 1,563 | 1,743 | 30.2% | 0.88 | 0.0001 | -14.374 | 28,000 | 76.80 | 83.20 | 14 | 29.6% | -0.12 | 0.0001 | -14.563 | |||
| 1,540 | 1,720 | 30.0% | 0.88 | 0.0001 | -14.576 | 28,025 | 78.40 | 85.20 | 29.4% | -0.12 | 0.0001 | -14.761 | ||||
| 1,517 | 1,697 | 29.9% | 0.88 | 0.0001 | -14.778 | 28,050 | 80.40 | 87.20 | 29.3% | -0.12 | 0.0001 | -14.961 | ||||
| 1,494 | 1,674 | 29.7% | 0.87 | 0.0001 | -14.982 | 28,075 | 82.50 | 89.40 | 29.1% | -0.13 | 0.0001 | -15.161 | ||||
| 1,471 | 1,651 | 29.6% | 0.87 | 0.0002 | -15.187 | 28,100 | 84.90 | 91.50 | 29.0% | -0.13 | 0.0002 | -15.364 | ||||
| 1,448 | 1,628 | 29.4% | 0.87 | 0.0002 | -15.393 | 28,125 | 86.80 | 93.70 | 28.9% | -0.13 | 0.0002 | -15.566 | ||||
| 1,426 | 1,606 | 29.3% | 0.86 | 0.0002 | -15.600 | 28,150 | 89.30 | 96.00 | 28.8% | -0.14 | 0.0002 | -15.771 | ||||
| 1,403 | 1,583 | 29.1% | 0.86 | 0.0002 | -15.808 | 28,175 | 91.50 | 98.40 | 28.6% | -0.14 | 0.0002 | -15.975 | ||||
| 1,380 | 1,560 | 29.0% | 0.86 | 0.0002 | -16.017 | 28,200 | 93.70 | 100.80 | 3 | 28.5% | -0.14 | 0.0002 | -16.181 | |||
| 1,358 | 1,538 | 28.9% | 0.85 | 0.0002 | -16.226 | 28,225 | 96.40 | 103.10 | 28.4% | -0.15 | 0.0002 | -16.387 | ||||
| 1,335 | 1,515 | 28.7% | 0.85 | 0.0002 | -16.436 | 28,250 | 98.60 | 105.70 | 28.2% | -0.15 | 0.0002 | -16.594 | ||||
| 1,312 | 1,492 | 28.6% | 0.85 | 0.0002 | -16.646 | 28,275 | 101.20 | 108.50 | 28.1% | -0.15 | 0.0002 | -16.802 | ||||
| 1,290 | 1,470 | 28.4% | 0.84 | 0.0002 | -16.857 | 28,300 | 104.20 | 111.40 | 28.0% | -0.16 | 0.0002 | -17.009 | ||||
| 1,268 | 1,448 | 28.3% | 0.84 | 0.0002 | -17.068 | 28,325 | 106.90 | 113.80 | 27.9% | -0.16 | 0.0002 | -17.217 | ||||
| 1,246 | 1,426 | 28.1% | 0.84 | 0.0002 | -17.278 | 28,350 | 109.50 | 116.70 | 27.7% | -0.16 | 0.0002 | -17.425 | ||||
| 1,223 | 1,404 | 28.0% | 0.83 | 0.0002 | -17.489 | 28,375 | 112.60 | 119.40 | 27.6% | -0.17 | 0.0002 | -17.632 | ||||
| 1,201 | 1,381 | 27.9% | 0.83 | 0.0002 | -17.699 | 28,400 | 115.40 | 122.70 | 2 | 6 | 27.5% | -0.17 | 0.0002 | -17.840 | ||
| 1,187 | 1,347 | 27.5% | 0.82 | 0.0002 | -17.909 | 28,425 | 119.00 | 126.30 | 27.4% | -0.18 | 0.0002 | -18.047 | ||||
| 1,180 | 1,321 | 27.8% | 0.82 | 0.0002 | -18.118 | 28,450 | 122.30 | 129.80 | 27.3% | -0.18 | 0.0002 | -18.253 | ||||
| 1,146 | 1,299 | 27.2% | 0.82 | 0.0002 | -18.327 | 28,475 | 125.80 | 132.60 | 27.1% | -0.18 | 0.0002 | -18.458 | ||||
| 1,127 | 1,277 | 27.2% | 0.81 | 0.0002 | -18.534 | 28,500 | 128.80 | 135.90 | 2 | 6 | 27.0% | -0.19 | 0.0002 | -18.663 | ||
| 1,098 | 1,256 | 26.8% | 0.81 | 0.0002 | -18.741 | 28,525 | 132.20 | 139.50 | 26.9% | -0.19 | 0.0002 | -18.866 | ||||
| 1,077 | 1,234 | 26.6% | 0.80 | 0.0002 | -18.946 | 28,550 | 135.60 | 143.60 | 26.8% | -0.20 | 0.0002 | -19.068 | ||||
| 1,055 | 1,213 | 26.5% | 0.80 | 0.0002 | -19.150 | 28,575 | 139.20 | 146.90 | 26.6% | -0.20 | 0.0002 | -19.269 | ||||
| 1,034 | 1,192 | 26.4% | 0.79 | 0.0002 | -19.352 | 28,600 | 143.30 | 149.50 | 13 | 26.5% | -0.21 | 0.0002 | -19.468 | |||
| 1,063 | 1,133 | 26.7% | 0.79 | 0.0002 | -19.552 | 28,625 | 146.80 | 154.00 | 26.4% | -0.21 | 0.0002 | -19.665 | ||||
| 1,042 | 1,112 | 26.5% | 0.78 | 0.0002 | -19.750 | 28,650 | 151.00 | 158.90 | 6 | 26.3% | -0.22 | 0.0002 | -19.860 | |||
| 1,021 | 1,090 | 26.4% | 0.78 | 0.0002 | -19.946 | 28,675 | 155.20 | 162.90 | 26.2% | -0.22 | 0.0002 | -20.053 | ||||
| 999.70 | 1,069 | 26.2% | 0.77 | 0.0002 | -20.139 | 28,700 | 159.40 | 167.10 | 1 | 26.0% | -0.23 | 0.0002 | -20.243 | |||
| 979.00 | 1,051 | 26.2% | 0.77 | 0.0002 | -20.329 | 28,725 | 163.60 | 171.20 | 25.9% | -0.23 | 0.0002 | -20.430 | ||||
| 958.40 | 1,027 | 26.0% | 0.76 | 0.0003 | -20.516 | 28,750 | 168.00 | 175.30 | 25.8% | -0.24 | 0.0003 | -20.614 | ||||
| 933.70 | 1,007 | 25.7% | 0.76 | 0.0003 | -20.700 | 28,775 | 172.50 | 179.90 | 1 | 25.6% | -0.24 | 0.0003 | -20.795 | |||
| 917.20 | 989.20 | 25.8% | 0.75 | 0.0003 | -20.880 | 28,800 | 177.20 | 185.10 | 10 | 25.5% | -0.25 | 0.0003 | -20.972 | |||
| 897.00 | 965.60 | 25.5% | 0.74 | 0.0003 | -21.056 | 28,825 | 181.80 | 189.90 | 25.4% | -0.26 | 0.0003 | -21.145 | ||||
| 876.70 | 945.80 | 25.4% | 0.74 | 0.0003 | -21.228 | 28,850 | 186.60 | 194.60 | 25.3% | -0.26 | 0.0003 | -21.314 | ||||
| 870.80 | 922.00 | 2 | 25.5% | 0.73 | 0.0003 | -21.396 | 28,875 | 191.40 | 199.90 | 25.1% | -0.27 | 0.0003 | -21.479 | |||
| 853.50 | 901.80 | 2 | 25.6% | 0.73 | 0.0003 | -21.559 | 28,900 | 197.00 | 205.10 | 25.0% | -0.27 | 0.0003 | -21.639 | |||
| 842.40 | 881.90 | 25.7% | 0.72 | 0.0003 | -21.716 | 28,925 | 201.80 | 210.50 | 24.9% | -0.28 | 0.0003 | -21.793 | ||||
| 818.30 | 860.30 | 25.3% | 0.71 | 0.0003 | -21.868 | 28,950 | 207.40 | 215.90 | 24.8% | -0.29 | 0.0003 | -21.942 | ||||
| 802.50 | 838.90 | 25.3% | 0.71 | 0.0003 | -22.014 | 28,975 | 213.00 | 221.70 | 24.6% | -0.29 | 0.0003 | -22.085 | ||||
| 787.00 | 801.70 | 1 | 24.7% | 0.70 | 0.0003 | -22.154 | 29,000 | 218.60 | 227.40 | 8 | 24.5% | -0.30 | 0.0003 | -22.222 | ||
| 764.10 | 800.60 | 25.0% | 0.69 | 0.0003 | -22.287 | 29,025 | 224.70 | 233.40 | 24.4% | -0.31 | 0.0003 | -22.352 | ||||
| 749.60 | 762.00 | 24.4% | 0.68 | 0.0003 | -22.414 | 29,050 | 230.60 | 239.50 | 24.3% | -0.32 | 0.0003 | -22.476 | ||||
| 726.70 | 759.30 | 24.6% | 0.68 | 0.0003 | -22.533 | 29,075 | 237.00 | 245.70 | 24.1% | -0.32 | 0.0003 | -22.592 | ||||
| 712.50 | 724.60 | 24.1% | 0.67 | 0.0003 | -22.645 | 29,100 | 243.20 | 252.40 | 8 | 8 | 24.0% | -0.33 | 0.0003 | -22.701 | ||
| 690.80 | 726.10 | 24.5% | 0.66 | 0.0003 | -22.749 | 29,125 | 249.80 | 259.10 | 1 | 23.9% | -0.34 | 0.0003 | -22.802 | |||
| 676.00 | 688.70 | 23.9% | 0.65 | 0.0003 | -22.844 | 29,150 | 256.20 | 265.90 | 3 | 23.8% | -0.35 | 0.0003 | -22.894 | |||
| 654.90 | 692.00 | 24.3% | 0.65 | 0.0003 | -22.930 | 29,175 | 263.30 | 272.70 | 23.6% | -0.35 | 0.0003 | -22.978 | ||||
| 640.30 | 652.50 | 1 | 23.7% | 0.64 | 0.0003 | -23.008 | 29,200 | 270.20 | 280.00 | 3 | 23.5% | -0.36 | 0.0003 | -23.052 | ||
| 619.20 | 654.50 | 24.0% | 0.63 | 0.0004 | -23.075 | 29,225 | 277.40 | 287.30 | 1 | 23.4% | -0.37 | 0.0004 | -23.117 | |||
| 606.10 | 616.80 | 23.4% | 0.62 | 0.0004 | -23.133 | 29,250 | 285.00 | 294.40 | 1 | 2 | 23.3% | -0.38 | 0.0004 | -23.172 | ||
| 584.80 | 621.00 | 23.8% | 0.61 | 0.0004 | -23.181 | 29,275 | 292.70 | 302.70 | 1 | 23.2% | -0.39 | 0.0004 | -23.216 | |||
| 571.30 | 581.80 | 23.1% | 0.61 | 0.0004 | -23.218 | 29,300 | 300.50 | 309.70 | 2 | 23.0% | -0.39 | 0.0004 | -23.251 | |||
| 551.10 | 586.80 | 23.5% | 0.60 | 0.0004 | -23.245 | 29,325 | 308.20 | 318.80 | 1 | 22.9% | -0.40 | 0.0004 | -23.274 | |||
| 538.60 | 548.20 | 22.9% | 0.59 | 0.0004 | -23.260 | 29,350 | 317.00 | 325.90 | 2 | 22.8% | -0.41 | 0.0004 | -23.286 | |||
| 522.30 | 531.60 | 22.8% | 0.58 | 0.0004 | -23.263 | 29,375 | 325.50 | 334.40 | 1 | 22.6% | -0.42 | 0.0004 | -23.287 | |||
| 505.50 | 515.30 | 1 | 22.7% | 0.57 | 0.0004 | -23.255 | 29,400 | 334.20 | 343.10 | 1 | 4 | 22.5% | -0.43 | 0.0004 | -23.275 | |
| 490.10 | 499.30 | 22.6% | 0.56 | 0.0004 | -23.234 | 29,425 | 343.00 | 352.50 | 1 | 22.4% | -0.44 | 0.0004 | -23.251 | |||
| 474.40 | 483.40 | 22.4% | 0.55 | 0.0004 | -23.200 | 29,450 | 352.30 | 361.50 | 7 | 22.3% | -0.45 | 0.0004 | -23.214 | |||
| 459.10 | 467.50 | 22.3% | 0.54 | 0.0004 | -23.154 | 29,475 | 361.50 | 371.20 | 22.2% | -0.46 | 0.0004 | -23.165 | ||||
| 443.40 | 452.50 | 22.2% | 0.53 | 0.0004 | -23.095 | 29,500 | 371.20 | 380.50 | 3 | 22.0% | -0.47 | 0.0004 | -23.103 | |||
| 428.20 | 437.70 | 22.1% | 0.52 | 0.0004 | -23.022 | 29,525 | 381.20 | 390.90 | 1 | 21.9% | -0.48 | 0.0004 | -23.027 | |||
| 414.00 | 422.60 | 22.0% | 0.51 | 0.0004 | -22.936 | 29,550 | 391.80 | 401.00 | 1 | 21.8% | -0.49 | 0.0004 | -22.938 | |||
| 399.30 | 406.90 | 1 | 1 | 21.8% | 0.50 | 0.0004 | -22.836 | 29,575 | 401.60 | 411.40 | 21.7% | -0.50 | 0.0004 | -22.835 | ||
| 384.70 | 393.90 | 1 | 21.7% | 0.49 | 0.0004 | -22.722 | 29,600 | 412.40 | 421.90 | 1 | 21.6% | -0.51 | 0.0004 | -22.718 | ||
| 370.40 | 379.80 | 21.6% | 0.48 | 0.0004 | -22.594 | 29,625 | 423.40 | 432.40 | 2 | 11 | 21.4% | -0.52 | 0.0004 | -22.587 | ||
| 357.10 | 365.10 | 21.5% | 0.47 | 0.0004 | -22.451 | 29,650 | 433.80 | 443.60 | 2 | 11 | 21.3% | -0.53 | 0.0004 | -22.442 | ||
| 343.00 | 352.40 | 21.4% | 0.46 | 0.0004 | -22.295 | 29,675 | 445.90 | 455.40 | 21.2% | -0.54 | 0.0004 | -22.282 | ||||
| 330.40 | 337.80 | 21.2% | 0.45 | 0.0004 | -22.124 | 29,700 | 457.60 | 467.40 | 2 | 21.1% | -0.55 | 0.0004 | -22.108 | |||
| 317.50 | 326.10 | 21.2% | 0.44 | 0.0004 | -21.939 | 29,725 | 469.50 | 479.40 | 1 | 21.0% | -0.56 | 0.0004 | -21.920 | |||
| 304.20 | 312.20 | 21.0% | 0.43 | 0.0004 | -21.740 | 29,750 | 480.90 | 491.40 | 20.9% | -0.57 | 0.0004 | -21.718 | ||||
| 292.40 | 300.90 | 20.9% | 0.42 | 0.0004 | -21.526 | 29,775 | 494.30 | 504.50 | 20.8% | -0.58 | 0.0004 | -21.501 | ||||
| 280.40 | 287.50 | 20.8% | 0.41 | 0.0004 | -21.297 | 29,800 | 506.90 | 517.50 | 1 | 9 | 20.7% | -0.59 | 0.0004 | -21.269 | ||
| 267.00 | 277.20 | 1 | 1 | 20.7% | 0.40 | 0.0004 | -21.054 | 29,825 | 519.90 | 530.60 | 20.5% | -0.60 | 0.0004 | -21.024 | ||
| 255.50 | 266.00 | 2 | 20.6% | 0.39 | 0.0004 | -20.798 | 29,850 | 534.30 | 544.40 | 20.5% | -0.61 | 0.0004 | -20.764 | |||
| 244.70 | 254.40 | 20.5% | 0.38 | 0.0004 | -20.528 | 29,875 | 522.60 | 561.20 | 19.7% | -0.62 | 0.0004 | -20.491 | ||||
| 233.50 | 243.40 | 4 | 1 | 20.4% | 0.37 | 0.0004 | -20.245 | 29,900 | 561.00 | 572.10 | 9 | 20.2% | -0.63 | 0.0004 | -20.205 | |
| 224.00 | 232.60 | 20.3% | 0.36 | 0.0004 | -19.948 | 29,925 | 551.10 | 595.00 | 19.7% | -0.64 | 0.0004 | -19.905 | ||||
| 213.00 | 222.20 | 1 | 20.2% | 0.35 | 0.0004 | -19.638 | 29,950 | 589.90 | 601.50 | 20.0% | -0.65 | 0.0004 | -19.592 | |||
| 203.20 | 212.10 | 3 | 20.1% | 0.34 | 0.0004 | -19.315 | 29,975 | 580.90 | 624.70 | 19.5% | -0.66 | 0.0004 | -19.267 | |||
| 194.20 | 202.20 | 10 | 20.0% | 0.33 | 0.0004 | -18.981 | 30,000 | 617.40 | 633.90 | 5 | 19.8% | -0.67 | 0.0004 | -18.929 | ||
| 184.00 | 192.70 | 19.9% | 0.32 | 0.0004 | -18.635 | 30,025 | 608.60 | 672.90 | 19.8% | -0.68 | 0.0004 | -18.580 | ||||
| 175.00 | 183.60 | 1 | 19.8% | 0.31 | 0.0004 | -18.278 | 30,050 | 648.00 | 665.40 | 2 | 19.6% | -0.69 | 0.0004 | -18.221 | ||
| 166.60 | 174.60 | 19.7% | 0.30 | 0.0004 | -17.911 | 30,075 | 640.90 | 701.60 | 10 | 19.4% | -0.70 | 0.0004 | -17.850 | |||
| 158.80 | 166.10 | 2 | 2 | 19.6% | 0.29 | 0.0004 | -17.534 | 30,100 | 657.50 | 720.40 | 5 | 19.4% | -0.71 | 0.0004 | -17.470 | |
| 150.30 | 157.80 | 1 | 1 | 19.5% | 0.28 | 0.0004 | -17.147 | 30,125 | 674.30 | 733.20 | 19.2% | -0.72 | 0.0004 | -17.080 | ||
| 142.80 | 149.90 | 2 | 19.5% | 0.27 | 0.0004 | -16.751 | 30,150 | 691.50 | 748.90 | 11 | 19.0% | -0.73 | 0.0004 | -16.682 | ||
| 134.90 | 142.50 | 19.4% | 0.26 | 0.0004 | -16.348 | 30,175 | 708.90 | 773.60 | 19.2% | -0.74 | 0.0004 | -16.276 | ||||
| 127.70 | 134.80 | 3 | 19.3% | 0.25 | 0.0004 | -15.938 | 30,200 | 730.80 | 791.30 | 7 | 19.4% | -0.75 | 0.0004 | -15.863 | ||
| 120.80 | 127.80 | 2 | 19.2% | 0.24 | 0.0004 | -15.522 | 30,225 | 744.70 | 809.20 | 19.0% | -0.76 | 0.0004 | -15.444 | |||
| 113.90 | 121.00 | 2 | 3 | 19.1% | 0.23 | 0.0003 | -15.101 | 30,250 | 762.90 | 827.50 | 3 | 19.0% | -0.77 | 0.0003 | -15.019 | |
| 107.40 | 114.40 | 19.1% | 0.22 | 0.0003 | -14.675 | 30,275 | 781.50 | 843.10 | 18.8% | -0.78 | 0.0003 | -14.590 | ||||
| 101.20 | 108.20 | 19.0% | 0.21 | 0.0003 | -14.245 | 30,300 | 800.00 | 864.30 | 4 | 18.9% | -0.79 | 0.0003 | -14.157 | |||
| 95.50 | 102.20 | 1 | 1 | 18.9% | 0.20 | 0.0003 | -13.813 | 30,325 | 813.20 | 885.10 | 18.5% | -0.80 | 0.0003 | -13.722 | ||
| 89.90 | 96.50 | 18.8% | 0.20 | 0.0003 | -13.379 | 30,350 | 832.90 | 904.60 | 18.5% | -0.80 | 0.0003 | -13.285 | ||||
| 84.40 | 91.50 | 18.8% | 0.19 | 0.0003 | -12.944 | 30,375 | 851.90 | 923.50 | 18.4% | -0.81 | 0.0003 | -12.847 | ||||
| 79.20 | 85.90 | 1 | 3 | 18.7% | 0.18 | 0.0003 | -12.509 | 30,400 | 871.50 | 943.00 | 10 | 18.3% | -0.82 | 0.0003 | -12.410 | |
| 74.60 | 81.60 | 1 | 18.7% | 0.17 | 0.0003 | -12.076 | 30,425 | 890.70 | 962.70 | 18.1% | -0.83 | 0.0003 | -11.973 | |||
| 69.90 | 76.80 | 18.6% | 0.16 | 0.0003 | -11.645 | 30,450 | 910.90 | 980.20 | 1 | 17.9% | -0.84 | 0.0003 | -11.539 | |||
| 65.30 | 72.30 | 18.5% | 0.16 | 0.0003 | -11.216 | 30,475 | 931.30 | 1,003 | 17.9% | -0.84 | 0.0003 | -11.108 | ||||
| 61.10 | 68.00 | 1 | 8 | 18.5% | 0.15 | 0.0003 | -10.792 | 30,500 | 952.00 | 1,024 | 17.9% | -0.85 | 0.0003 | -10.681 | ||
| 57.00 | 63.90 | 1 | 18.4% | 0.14 | 0.0003 | -10.373 | 30,525 | 972.90 | 1,044 | 17.7% | -0.86 | 0.0003 | -10.258 | |||
| 53.20 | 60.00 | 1 | 18.4% | 0.13 | 0.0002 | -9.960 | 30,550 | 997.10 | 1,065 | 1 | 17.8% | -0.87 | 0.0002 | -9.842 | ||
| 49.60 | 56.30 | 18.3% | 0.13 | 0.0002 | -9.553 | 30,575 | 1,015 | 1,088 | 17.6% | -0.87 | 0.0002 | -9.432 | ||||
| 46.10 | 52.90 | 1 | 18.3% | 0.12 | 0.0002 | -9.154 | 30,600 | 1,040 | 1,109 | 17.7% | -0.88 | 0.0002 | -9.030 | |||
| 43.60 | 49.60 | 18.2% | 0.11 | 0.0002 | -8.762 | 30,625 | 1,058 | 1,130 | 17.4% | -0.89 | 0.0002 | -8.636 | ||||
| 40.90 | 44.90 | 7 | 18.2% | 0.11 | 0.0002 | -8.380 | 30,650 | 1,042 | 1,202 | 18.1% | -0.89 | 0.0002 | -8.251 | |||
| 38.20 | 43.60 | 18.2% | 0.10 | 0.0002 | -8.008 | 30,675 | 1,064 | 1,225 | 18.0% | -0.90 | 0.0002 | -7.875 | ||||
| 34.80 | 40.80 | 1 | 3 | 18.1% | 0.10 | 0.0002 | -7.646 | 30,700 | 1,087 | 1,230 | 16.9% | -0.90 | 0.0002 | -7.510 | ||
| 32.30 | 38.20 | 18.1% | 0.09 | 0.0002 | -7.294 | 30,725 | 1,109 | 1,252 | 16.7% | -0.91 | 0.0002 | -7.156 | ||||
| 30.70 | 35.80 | 2 | 18.1% | 0.09 | 0.0002 | -6.954 | 30,750 | 1,132 | 1,281 | 17.2% | -0.91 | 0.0002 | -6.812 | |||
| 28.60 | 33.50 | 2 | 18.0% | 0.08 | 0.0002 | -6.625 | 30,775 | 1,155 | 1,299 | 16.7% | -0.92 | 0.0002 | -6.481 | |||
| 26.60 | 31.40 | 1 | 18.0% | 0.08 | 0.0002 | -6.309 | 30,800 | 1,178 | 1,322 | 16.6% | -0.92 | 0.0002 | -6.161 | |||
| 24.60 | 29.50 | 18.0% | 0.07 | 0.0002 | -6.005 | 30,825 | 1,200 | 1,343 | 16.3% | -0.93 | 0.0002 | -5.854 | ||||
| 22.90 | 27.60 | 1 | 18.0% | 0.07 | 0.0002 | -5.713 | 30,850 | 1,216 | 1,393 | 4 | 17.9% | -0.93 | 0.0002 | -5.559 | ||
| 21.20 | 26.40 | 18.0% | 0.06 | 0.0001 | -5.434 | 30,875 | 1,239 | 1,419 | 18.1% | -0.94 | 0.0001 | -5.277 | ||||
| 19.70 | 24.80 | 4 | 18.0% | 0.06 | 0.0001 | -5.167 | 30,900 | 1,263 | 1,443 | 1 | 18.2% | -0.94 | 0.0001 | -5.007 | ||
| 18.10 | 23.40 | 18.0% | 0.06 | 0.0001 | -4.913 | 30,925 | 1,286 | 1,466 | 18.2% | -0.94 | 0.0001 | -4.750 | ||||
| 16.80 | 22.00 | 18.0% | 0.05 | 0.0001 | -4.672 | 30,950 | 1,310 | 1,490 | 1 | 18.2% | -0.95 | 0.0001 | -4.506 | |||
| 15.50 | 20.70 | 18.0% | 0.05 | 0.0001 | -4.443 | 30,975 | 1,334 | 1,514 | 18.2% | -0.95 | 0.0001 | -4.274 | ||||
| 14.40 | 19.40 | 5 | 18.0% | 0.05 | 0.0001 | -4.227 | 31,000 | 1,358 | 1,538 | 18.2% | -0.95 | 0.0001 | -4.055 | |||
| 13.50 | 18.30 | 18.0% | 0.05 | 0.0001 | -4.022 | 31,025 | 1,381 | 1,561 | 18.2% | -0.95 | 0.0001 | -3.848 | ||||
| 12.50 | 17.20 | 2 | 18.0% | 0.04 | 0.0001 | -3.829 | 31,050 | 1,405 | 1,585 | 18.3% | -0.96 | 0.0001 | -3.652 | |||
| 11.60 | 16.20 | 18.0% | 0.04 | 0.0001 | -3.648 | 31,075 | 1,429 | 1,609 | 18.3% | -0.96 | 0.0001 | -3.467 | ||||
| 10.70 | 15.30 | 5 | 18.0% | 0.04 | 0.0001 | -3.478 | 31,100 | 1,454 | 1,634 | 1 | 18.4% | -0.96 | 0.0001 | -3.294 | ||
| 9.80 | 14.40 | 18.0% | 0.04 | 0.0001 | -3.318 | 31,125 | 1,478 | 1,658 | 18.4% | -0.96 | 0.0001 | -3.132 | ||||
| 9.00 | 13.70 | 28 | 18.1% | 0.03 | 0.0001 | -3.169 | 31,150 | 1,502 | 1,682 | 3 | 18.5% | -0.97 | 0.0001 | -2.980 | ||
| 8.30 | 12.90 | 18.1% | 0.03 | 0.0001 | -3.030 | 31,175 | 1,526 | 1,706 | 18.5% | -0.97 | 0.0001 | -2.837 | ||||
| 7.70 | 12.30 | 4 | 18.1% | 0.03 | 0.0001 | -2.900 | 31,200 | 1,551 | 1,731 | 2 | 18.6% | -0.97 | 0.0001 | -2.704 | ||
| 7.00 | 12.00 | 1 | 18.2% | 0.03 | 0.0001 | -2.778 | 31,225 | 1,575 | 1,755 | 18.6% | -0.97 | 0.0001 | -2.580 | |||
| 6.50 | 11.40 | 18.2% | 0.03 | 0.0001 | -2.665 | 31,250 | 1,600 | 1,780 | 2 | 18.7% | -0.97 | 0.0001 | -2.464 | |||
| 5.60 | 10.90 | 18.2% | 0.03 | 0.0001 | -2.560 | 31,275 | 1,624 | 1,804 | 18.8% | -0.97 | 0.0001 | -2.356 | ||||
| 5.10 | 10.40 | 2 | 18.2% | 0.03 | 0.0001 | -2.463 | 31,300 | 1,648 | 1,828 | 1 | 18.8% | -0.97 | 0.0001 | -2.255 | ||
| 4.70 | 9.90 | 18.3% | 0.02 | 0.0001 | -2.372 | 31,325 | 1,673 | 1,853 | 18.8% | -0.98 | 0.0001 | -2.161 | ||||
| 4.20 | 9.50 | 117 | 18.3% | 0.02 | 0.0001 | -2.288 | 31,350 | 1,698 | 1,878 | 3 | 19.0% | -0.98 | 0.0001 | -2.074 | ||
| 3.90 | 9.10 | 18.4% | 0.02 | 0.0001 | -2.209 | 31,375 | 1,621 | 1,974 | -0.98 | 0.0001 | -1.992 | |||||
| 3.50 | 8.80 | 8 | 18.4% | 0.02 | 0.0001 | -2.136 | 31,400 | 1,657 | 2,016 | 19.0% | -0.98 | 0.0001 | -1.917 | |||
| 3.20 | 8.50 | 18.5% | 0.02 | 0.0001 | -2.069 | 31,425 | 1,682 | 2,041 | 19.2% | -0.98 | 0.0001 | -1.846 | ||||
| 2.90 | 8.20 | 2 | 18.5% | 0.02 | 0.0000 | -2.006 | 31,450 | 1,706 | 2,066 | 4 | 19.4% | -0.98 | 0.0000 | -1.780 | ||
| 2.60 | 7.90 | 5 | 18.6% | 0.02 | 0.0000 | -1.947 | 31,475 | 1,731 | 2,091 | 19.3% | -0.98 | 0.0000 | -1.718 | |||
| 2.35 | 7.70 | 8 | 18.7% | 0.02 | 0.0000 | -1.893 | 31,500 | 1,756 | 2,116 | 19.7% | -0.98 | 0.0000 | -1.661 | |||
| 2.10 | 7.50 | 1 | 18.8% | 0.02 | 0.0000 | -1.841 | 31,525 | 1,781 | 2,141 | 19.8% | -0.98 | 0.0000 | -1.607 | |||
| 1.85 | 7.30 | 3 | 18.8% | 0.02 | 0.0000 | -1.794 | 31,550 | 1,805 | 2,165 | 19.5% | -0.98 | 0.0000 | -1.556 | |||
| 1.65 | 7.10 | 1 | 1 | 18.9% | 0.02 | 0.0000 | -1.749 | 31,575 | 1,830 | 2,190 | 19.7% | -0.98 | 0.0000 | -1.508 | ||
| 1.45 | 6.90 | 5 | 19.0% | 0.02 | 0.0000 | -1.707 | 31,600 | 1,855 | 2,215 | 20.0% | -0.98 | 0.0000 | -1.464 | |||
| 1.25 | 6.70 | 3 | 19.1% | 0.02 | 0.0000 | -1.668 | 31,625 | 1,880 | 2,240 | 20.1% | -0.98 | 0.0000 | -1.421 | |||
| 1.10 | 6.60 | 1 | 19.2% | 0.01 | 0.0000 | -1.631 | 31,650 | 1,904 | 2,265 | 20.3% | -0.99 | 0.0000 | -1.381 | |||
| 0.9500 | 6.40 | 19.2% | 0.01 | 0.0000 | -1.596 | 31,675 | 1,929 | 2,290 | 20.4% | -0.99 | 0.0000 | -1.343 | ||||
| 0.8000 | 6.30 | 3 | 19.4% | 0.01 | 0.0000 | -1.563 | 31,700 | 1,954 | 2,314 | 20.4% | -0.99 | 0.0000 | -1.307 | |||
| 0.6500 | 6.10 | 19.4% | 0.01 | 0.0000 | -1.532 | 31,725 | 1,979 | 2,339 | 20.6% | -0.99 | 0.0000 | -1.273 | ||||
| 0.5000 | 6.00 | 2 | 19.5% | 0.01 | 0.0000 | -1.502 | 31,750 | 2,004 | 2,364 | 20.7% | -0.99 | 0.0000 | -1.240 | |||
| 0.4000 | 5.90 | 19.6% | 0.01 | 0.0000 | -1.473 | 31,775 | 2,028 | 2,388 | 20.8% | -0.99 | 0.0000 | -1.209 | ||||
| 0.3000 | 5.80 | 1 | 19.7% | 0.01 | 0.0000 | -1.446 | 31,800 | 2,053 | 2,413 | 21.0% | -0.99 | 0.0000 | -1.179 | |||
| 0.1500 | 5.70 | 19.8% | 0.01 | 0.0000 | -1.420 | 31,825 | 2,078 | 2,438 | 21.1% | -0.99 | 0.0000 | -1.149 | ||||
| 0.0500 | 5.60 | 19.9% | 0.01 | 0.0000 | -1.395 | 31,850 | 2,103 | 2,463 | 21.3% | -0.99 | 0.0000 | -1.122 | ||||
| 0.0500 | 5.50 | 20.0% | 0.01 | 0.0000 | -1.371 | 31,875 | 2,128 | 2,488 | 21.3% | -0.99 | 0.0000 | -1.095 | ||||
| 0.0500 | 5.40 | 4 | 20.2% | 0.01 | 0.0000 | -1.348 | 31,900 | 2,153 | 2,513 | 21.4% | -0.99 | 0.0000 | -1.069 | |||
| 0.0500 | 5.30 | 20.3% | 0.01 | 0.0000 | -1.326 | 31,925 | 2,178 | 2,538 | 21.6% | -0.99 | 0.0000 | -1.043 | ||||
| 0.0500 | 5.30 | 20.5% | 0.01 | 0.0000 | -1.305 | 31,950 | 2,203 | 2,563 | 21.8% | -0.99 | 0.0000 | -1.019 | ||||
| 0.0500 | 5.20 | 20.6% | 0.01 | 0.0000 | -1.284 | 31,975 | 2,228 | 2,588 | 21.9% | -0.99 | 0.0000 | -0.995 | ||||
| 0.0500 | 5.10 | 20.8% | 0.01 | 0.0000 | -1.264 | 32,000 | 2,252 | 2,612 | 21.6% | -0.99 | 0.0000 | -0.972 | ||||
| 0.0500 | 5.10 | 20.9% | 0.01 | 0.0000 | -1.244 | 32,025 | 2,277 | 2,637 | 22.2% | -0.99 | 0.0000 | -0.949 | ||||
| 0.0500 | 5.00 | 21.1% | 0.01 | 0.0000 | -1.225 | 32,050 | 2,302 | 2,662 | 22.2% | -0.99 | 0.0000 | -0.927 | ||||
| 0.0500 | 4.90 | 21.2% | 0.01 | 0.0000 | -1.207 | 32,075 | 2,267 | 2,725 | -0.99 | 0.0000 | -0.906 | |||||
| 0.0500 | 4.90 | 21.4% | 0.01 | 0.0000 | -1.189 | 32,100 | 2,292 | 2,750 | -0.99 | 0.0000 | -0.885 | |||||
| 0.0500 | 3.50 | 3 | 20.8% | 0.01 | 0.0000 | -1.171 | 32,125 | 2,317 | 2,775 | -0.99 | 0.0000 | -0.864 | ||||
| 0.0500 | 4.80 | 21.7% | 0.01 | 0.0000 | -1.154 | 32,150 | 2,342 | 2,816 | 18.6% | -0.99 | 0.0000 | -0.844 | ||||
| 0.0500 | 4.70 | 21.8% | 0.01 | 0.0000 | -1.138 | 32,175 | 2,367 | 2,841 | 18.7% | -0.99 | 0.0000 | -0.825 | ||||
| 0.0500 | 4.70 | 22.0% | 0.01 | 0.0000 | -1.121 | 32,200 | 2,392 | 2,866 | 2 | 18.8% | -0.99 | 0.0000 | -0.805 | |||
| 0.0500 | 4.60 | 22.1% | 0.01 | 0.0000 | -1.105 | 32,225 | 2,416 | 2,891 | 18.7% | -0.99 | 0.0000 | -0.786 | ||||
| 0.0500 | 4.60 | 22.3% | 0.01 | 0.0000 | -1.090 | 32,250 | 2,441 | 2,916 | 18.5% | -0.99 | 0.0000 | -0.767 | ||||
| 0.0500 | 4.60 | 22.5% | 0.01 | 0.0000 | -1.074 | 32,275 | 2,466 | 2,940 | 18.6% | -0.99 | 0.0000 | -0.749 | ||||
| 0.0500 | 4.50 | 22.6% | 0.01 | 0.0000 | -1.059 | 32,300 | 2,491 | 2,965 | 18.6% | -0.99 | 0.0000 | -0.731 | ||||
| 0.0500 | 4.50 | 22.8% | 0.01 | 0.0000 | -1.044 | 32,325 | 2,516 | 2,990 | 18.4% | -0.99 | 0.0000 | -0.714 | ||||
| 0.0500 | 4.50 | 22.9% | 0.01 | 0.0000 | -1.030 | 32,350 | 2,541 | 3,015 | 18.0% | -0.99 | 0.0000 | -0.696 | ||||
| 0.0500 | 4.40 | 23.0% | 0.01 | 0.0000 | -1.016 | 32,375 | 2,566 | 3,040 | 18.0% | -0.99 | 0.0000 | -0.679 | ||||
| 0.0500 | 4.40 | 23.2% | 0.01 | 0.0000 | -1.002 | 32,400 | 2,590 | 3,065 | -0.99 | 0.0000 | -0.662 | |||||
| 0.0500 | 4.30 | 23.5% | 0.01 | 0.0000 | -0.975 | 32,450 | 2,640 | 3,115 | -0.99 | 0.0000 | -0.629 | |||||
| 0.0500 | 4.30 | 23.8% | 0.01 | 0.0000 | -0.949 | 32,500 | 2,690 | 3,165 | 16.9% | -0.99 | 0.0000 | -0.597 | ||||
| 0.0500 | 4.20 | 24.1% | 0.01 | 0.0000 | -0.924 | 32,550 | 2,740 | 3,215 | 17.3% | -0.99 | 0.0000 | -0.566 | ||||
| 0.0500 | 4.20 | 2 | 24.5% | 0.01 | 0.0000 | -0.900 | 32,600 | 2,790 | 3,265 | 17.7% | -0.99 | 0.0000 | -0.536 | |||
| 0.0500 | 4.20 | 24.8% | 0.01 | 0.0000 | -0.876 | 32,650 | 2,840 | 3,315 | 15.3% | -0.99 | 0.0000 | -0.506 | ||||
| 0.0500 | 4.10 | 1 | 25.1% | 0.01 | 0.0000 | -0.854 | 32,700 | 2,890 | 3,365 | -0.99 | 0.0000 | -0.478 | ||||
| 0.0500 | 4.10 | 4 | 25.7% | 0.01 | 0.0000 | -0.811 | 32,800 | 2,990 | 3,465 | -0.99 | 0.0000 | -0.423 | ||||
| 0.0500 | 3.90 | 10 | 26.9% | 0.00 | 0.0000 | -0.733 | 33,000 | 3,189 | 3,664 | -1.00 | 0.0000 | -0.321 | ||||
| 0.0500 | 3.80 | 2 | 28.2% | 0.00 | 0.0000 | -0.664 | 33,200 | 3,340 | 3,880 | -1.00 | 0.0000 | -0.229 | ||||
| 0.4000 | 3.70 | 1 | 29.7% | 0.00 | 0.0000 | -0.604 | 33,400 | 3,539 | 4,079 | -1.00 | 0.0000 | -0.144 | ||||
| 0.3500 | 3.70 | 1 | 30.3% | 0.00 | 0.0000 | -0.576 | 33,500 | 3,639 | 4,179 | -1.00 | 0.0000 | -0.104 | ||||
| 0.2500 | 3.60 | 30.7% | 0.00 | 0.0000 | -0.550 | 33,600 | 3,739 | 4,279 | -1.00 | 0.0000 | -0.066 | |||||
| 0.1500 | 3.60 | 31.9% | 0.00 | 0.0000 | -0.502 | 33,800 | 3,939 | 4,479 | -1.00 | 0.0000 | 0.000 | |||||
| 0.0500 | 3.50 | 33.0% | 0.00 | 0.0000 | -0.459 | 34,000 | 4,082 | 4,730 | -1.00 | 0.0000 | 0.000 | |||||
| 0.0500 | 3.40 | 34.1% | 0.00 | 0.0000 | -0.421 | 34,200 | 4,281 | 4,929 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 3.30 | 35.2% | 0.00 | 0.0000 | -0.386 | 34,400 | 4,481 | 5,129 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 3.30 | 2 | 35.8% | 0.00 | 0.0000 | -0.370 | 34,500 | 4,581 | 5,229 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 3.20 | 38.7% | 0.00 | 0.0000 | -0.301 | 35,000 | 5,080 | 5,728 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 3.10 | 41.4% | 0.00 | 0.0000 | -0.248 | 35,500 | 5,580 | 6,228 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 3.00 | 44.1% | 0.00 | 0.0000 | -0.205 | 36,000 | 6,079 | 6,727 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.95 | 46.8% | 0.00 | 0.0000 | -0.172 | 36,500 | 6,579 | 7,227 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.90 | 49.4% | 0.00 | 0.0000 | -0.145 | 37,000 | 7,078 | 7,726 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.90 | 52.1% | 0.00 | 0.0000 | -0.123 | 37,500 | 7,578 | 8,226 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.85 | 54.6% | 0.00 | 0.0000 | -0.104 | 38,000 | 8,077 | 8,725 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.85 | 11 | 59.7% | 0.00 | 0.0000 | -0.077 | 39,000 | 9,076 | 9,724 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.85 | 11 | 64.6% | 0.00 | 0.0000 | -0.057 | 40,000 | 10,075 | 10,723 | -1.00 | 0.0000 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。