NDX option chain Nasdaq-100 Index
Cboe delayed options data · as of 18:04 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.5% (28,808.91–30,270.51) · ATM IV 20.8% · P/C open interest 0.68
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 14,250 | 14,898 | 198.7% | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 2.85 | 149.8% | -0.00 | 0.0000 | -0.310 | ||||
| 13,251 | 13,899 | 181.3% | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 2.90 | 2 | 136.5% | -0.00 | 0.0000 | -0.358 | |||
| 12,252 | 12,900 | 164.9% | 1.00 | 0.0000 | 0.000 | 17,000 | 0 | 3.00 | 3 | 124.1% | -0.00 | 0.0000 | -0.418 | |||
| 11,253 | 11,901 | 149.4% | 1.00 | 0.0000 | 0.000 | 18,000 | 0 | 3.20 | 112.7% | -0.00 | 0.0000 | -0.493 | ||||
| 10,254 | 10,902 | 134.8% | 1.00 | 0.0000 | 0.000 | 19,000 | 0 | 3.40 | 1 | 101.7% | -0.00 | 0.0000 | -0.590 | |||
| 9,255 | 9,903 | 121.0% | 1.00 | 0.0000 | 0.000 | 20,000 | 0 | 3.70 | 91.4% | -0.00 | 0.0000 | -0.716 | ||||
| 8,254 | 8,905 | 107.1% | 1.00 | 0.0000 | 0.000 | 21,000 | 0.0500 | 4.10 | 2 | 81.6% | -0.00 | 0.0000 | -0.883 | |||
| 7,256 | 7,906 | 94.6% | 1.00 | 0.0000 | -0.219 | 22,000 | 0.0500 | 4.60 | 2 | 72.1% | -0.00 | 0.0000 | -1.112 | |||
| 6,258 | 6,908 | 82.6% | 1.00 | 0.0000 | -0.661 | 23,000 | 0.0500 | 5.50 | 2 | 63.2% | -0.00 | 0.0000 | -1.436 | |||
| 5,759 | 6,410 | 76.8% | 1.00 | 0.0000 | -0.937 | 23,500 | 0.6000 | 6.10 | 5 | 59.5% | -0.00 | 0.0000 | -1.653 | |||
| 5,260 | 5,911 | 71.1% | 0.99 | 0.0000 | -1.268 | 24,000 | 1.40 | 6.90 | 55.8% | -0.01 | 0.0000 | -1.924 | ||||
| 4,762 | 5,413 | 65.5% | 0.99 | 0.0000 | -1.671 | 24,500 | 2.45 | 8.00 | 1 | 52.2% | -0.01 | 0.0000 | -2.269 | |||
| 4,264 | 4,915 | 60.0% | 0.99 | 0.0000 | -2.178 | 25,000 | 3.80 | 9.50 | 1 | 48.6% | -0.01 | 0.0000 | -2.717 | |||
| 3,819 | 4,359 | 53.7% | 0.99 | 0.0000 | -2.862 | 25,500 | 5.80 | 8.90 | 1 | 1 | 44.1% | -0.01 | 0.0000 | -3.342 | ||
| 3,322 | 3,862 | 48.5% | 0.98 | 0.0000 | -3.817 | 26,000 | 8.70 | 14.60 | 2 | 41.6% | -0.02 | 0.0000 | -4.238 | |||
| 3,159 | 3,616 | 44.6% | 0.98 | 0.0000 | -4.289 | 26,200 | 10.20 | 16.20 | 1 | 40.2% | -0.02 | 0.0000 | -4.686 | |||
| 2,960 | 3,418 | 42.8% | 0.98 | 0.0000 | -4.813 | 26,400 | 12.00 | 18.20 | 38.8% | -0.02 | 0.0000 | -5.187 | ||||
| 2,861 | 3,319 | 41.9% | 0.97 | 0.0000 | -5.097 | 26,500 | 13.00 | 19.30 | 1 | 38.1% | -0.03 | 0.0000 | -5.459 | |||
| 2,762 | 3,220 | 41.0% | 0.97 | 0.0000 | -5.397 | 26,600 | 14.10 | 20.60 | 2 | 37.5% | -0.03 | 0.0000 | -5.747 | |||
| 2,565 | 3,023 | 39.2% | 0.97 | 0.0000 | -6.052 | 26,800 | 17.10 | 23.20 | 36.2% | -0.03 | 0.0000 | -6.379 | ||||
| 2,368 | 2,827 | 37.5% | 0.96 | 0.0000 | -6.804 | 27,000 | 20.30 | 26.80 | 34.9% | -0.04 | 0.0000 | -7.107 | ||||
| 2,208 | 2,568 | 32.9% | 0.95 | 0.0001 | -7.688 | 27,200 | 24.40 | 31.30 | 4 | 33.6% | -0.05 | 0.0001 | -7.967 | |||
| 2,034 | 2,374 | 33.7% | 0.95 | 0.0001 | -8.742 | 27,400 | 29.70 | 37.00 | 32.4% | -0.05 | 0.0001 | -8.997 | ||||
| 1,937 | 2,277 | 33.1% | 0.94 | 0.0001 | -9.343 | 27,500 | 32.90 | 40.30 | 3 | 31.8% | -0.06 | 0.0001 | -9.587 | |||
| 1,841 | 2,201 | 33.9% | 0.93 | 0.0001 | -9.998 | 27,600 | 36.50 | 44.10 | 1 | 31.2% | -0.07 | 0.0001 | -10.230 | |||
| 1,745 | 2,105 | 33.1% | 0.93 | 0.0001 | -10.705 | 27,700 | 41.10 | 47.90 | 30.6% | -0.07 | 0.0001 | -10.925 | ||||
| 1,697 | 2,057 | 32.8% | 0.92 | 0.0001 | -11.078 | 27,750 | 43.40 | 50.20 | 30.3% | -0.08 | 0.0001 | -11.292 | ||||
| 1,649 | 2,009 | 32.3% | 0.92 | 0.0001 | -11.464 | 27,800 | 45.80 | 52.70 | 6 | 30.0% | -0.08 | 0.0001 | -11.672 | |||
| 1,682 | 1,862 | 30.6% | 0.91 | 0.0001 | -11.862 | 27,850 | 48.40 | 55.40 | 29.8% | -0.09 | 0.0001 | -12.065 | ||||
| 1,634 | 1,814 | 30.3% | 0.91 | 0.0001 | -12.271 | 27,900 | 51.10 | 58.20 | 29.5% | -0.09 | 0.0001 | -12.468 | ||||
| 1,588 | 1,767 | 30.0% | 0.91 | 0.0001 | -12.692 | 27,950 | 54.00 | 61.20 | 29.2% | -0.09 | 0.0001 | -12.882 | ||||
| 1,564 | 1,744 | 29.8% | 0.90 | 0.0001 | -12.906 | 27,975 | 55.50 | 62.80 | 29.1% | -0.10 | 0.0001 | -13.093 | ||||
| 1,540 | 1,720 | 29.6% | 0.90 | 0.0001 | -13.122 | 28,000 | 57.10 | 64.40 | 5 | 28.9% | -0.10 | 0.0001 | -13.307 | |||
| 1,517 | 1,697 | 29.5% | 0.90 | 0.0001 | -13.341 | 28,025 | 58.60 | 66.20 | 28.8% | -0.10 | 0.0001 | -13.522 | ||||
| 1,494 | 1,674 | 29.3% | 0.89 | 0.0001 | -13.562 | 28,050 | 60.30 | 67.80 | 28.6% | -0.11 | 0.0001 | -13.740 | ||||
| 1,470 | 1,650 | 29.2% | 0.89 | 0.0001 | -13.785 | 28,075 | 62.00 | 69.50 | 28.5% | -0.11 | 0.0001 | -13.960 | ||||
| 1,447 | 1,627 | 29.0% | 0.89 | 0.0001 | -14.010 | 28,100 | 63.80 | 71.40 | 28.4% | -0.11 | 0.0001 | -14.183 | ||||
| 1,424 | 1,604 | 28.8% | 0.89 | 0.0001 | -14.237 | 28,125 | 65.60 | 73.40 | 28.2% | -0.11 | 0.0001 | -14.407 | ||||
| 1,401 | 1,581 | 28.7% | 0.88 | 0.0002 | -14.466 | 28,150 | 67.50 | 75.30 | 28.1% | -0.12 | 0.0002 | -14.633 | ||||
| 1,378 | 1,558 | 28.5% | 0.88 | 0.0002 | -14.696 | 28,175 | 69.40 | 77.30 | 28.0% | -0.12 | 0.0002 | -14.860 | ||||
| 1,355 | 1,535 | 28.4% | 0.88 | 0.0002 | -14.928 | 28,200 | 71.40 | 79.40 | 3 | 27.8% | -0.12 | 0.0002 | -15.089 | |||
| 1,332 | 1,512 | 28.2% | 0.87 | 0.0002 | -15.161 | 28,225 | 73.50 | 81.50 | 27.7% | -0.13 | 0.0002 | -15.319 | ||||
| 1,309 | 1,489 | 28.1% | 0.87 | 0.0002 | -15.396 | 28,250 | 75.60 | 83.60 | 27.6% | -0.13 | 0.0002 | -15.551 | ||||
| 1,286 | 1,466 | 27.9% | 0.87 | 0.0002 | -15.631 | 28,275 | 77.80 | 86.00 | 27.4% | -0.13 | 0.0002 | -15.784 | ||||
| 1,263 | 1,443 | 27.8% | 0.86 | 0.0002 | -15.868 | 28,300 | 80.10 | 88.40 | 27.3% | -0.14 | 0.0002 | -16.017 | ||||
| 1,241 | 1,421 | 27.6% | 0.86 | 0.0002 | -16.105 | 28,325 | 82.40 | 90.60 | 27.2% | -0.14 | 0.0002 | -16.252 | ||||
| 1,218 | 1,398 | 27.5% | 0.86 | 0.0002 | -16.343 | 28,350 | 84.80 | 93.20 | 27.0% | -0.14 | 0.0002 | -16.487 | ||||
| 1,200 | 1,375 | 26.8% | 0.85 | 0.0002 | -16.582 | 28,375 | 87.30 | 95.70 | 26.9% | -0.15 | 0.0002 | -16.723 | ||||
| 1,176 | 1,337 | 26.6% | 0.85 | 0.0002 | -16.821 | 28,400 | 89.90 | 98.60 | 3 | 26.8% | -0.15 | 0.0002 | -16.959 | |||
| 1,153 | 1,315 | 26.4% | 0.84 | 0.0002 | -17.061 | 28,425 | 92.60 | 101.00 | 26.6% | -0.16 | 0.0002 | -17.195 | ||||
| 1,138 | 1,293 | 26.6% | 0.84 | 0.0002 | -17.300 | 28,450 | 95.30 | 103.80 | 26.5% | -0.16 | 0.0002 | -17.432 | ||||
| 1,118 | 1,271 | 26.6% | 0.83 | 0.0002 | -17.540 | 28,475 | 98.10 | 106.70 | 26.3% | -0.17 | 0.0002 | -17.669 | ||||
| 1,090 | 1,248 | 26.2% | 0.83 | 0.0002 | -17.779 | 28,500 | 101.00 | 109.60 | 1 | 2 | 26.2% | -0.17 | 0.0002 | -17.905 | ||
| 1,074 | 1,226 | 26.3% | 0.83 | 0.0002 | -18.018 | 28,525 | 104.00 | 113.00 | 26.1% | -0.17 | 0.0002 | -18.141 | ||||
| 1,047 | 1,205 | 25.9% | 0.82 | 0.0002 | -18.256 | 28,550 | 107.40 | 115.80 | 26.0% | -0.18 | 0.0002 | -18.376 | ||||
| 1,026 | 1,183 | 25.8% | 0.82 | 0.0002 | -18.493 | 28,575 | 110.60 | 119.20 | 25.9% | -0.18 | 0.0002 | -18.610 | ||||
| 1,052 | 1,124 | 26.1% | 0.81 | 0.0002 | -18.729 | 28,600 | 114.00 | 122.40 | 2 | 2 | 25.7% | -0.19 | 0.0002 | -18.843 | ||
| 1,031 | 1,103 | 26.0% | 0.81 | 0.0002 | -18.964 | 28,625 | 117.30 | 126.00 | 25.6% | -0.19 | 0.0002 | -19.075 | ||||
| 1,009 | 1,081 | 25.8% | 0.80 | 0.0002 | -19.197 | 28,650 | 120.80 | 129.60 | 25.5% | -0.20 | 0.0002 | -19.305 | ||||
| 987.60 | 1,056 | 25.5% | 0.80 | 0.0002 | -19.428 | 28,675 | 124.40 | 133.40 | 25.3% | -0.20 | 0.0002 | -19.533 | ||||
| 966.30 | 1,038 | 25.6% | 0.79 | 0.0003 | -19.658 | 28,700 | 128.60 | 136.60 | 7 | 1 | 25.2% | -0.21 | 0.0003 | -19.760 | ||
| 945.00 | 1,017 | 25.4% | 0.79 | 0.0003 | -19.885 | 28,725 | 132.10 | 141.10 | 25.1% | -0.21 | 0.0003 | -19.984 | ||||
| 924.10 | 996.10 | 25.3% | 0.78 | 0.0003 | -20.109 | 28,750 | 135.90 | 145.10 | 2 | 24.9% | -0.22 | 0.0003 | -20.205 | |||
| 903.10 | 975.00 | 25.1% | 0.77 | 0.0003 | -20.330 | 28,775 | 139.80 | 149.50 | 4 | 24.8% | -0.23 | 0.0003 | -20.423 | |||
| 882.30 | 954.30 | 25.0% | 0.77 | 0.0003 | -20.548 | 28,800 | 144.00 | 153.70 | 3 | 24.7% | -0.23 | 0.0003 | -20.638 | |||
| 861.40 | 933.40 | 24.8% | 0.76 | 0.0003 | -20.762 | 28,825 | 148.20 | 157.90 | 24.5% | -0.24 | 0.0003 | -20.849 | ||||
| 840.90 | 913.00 | 24.7% | 0.76 | 0.0003 | -20.971 | 28,850 | 153.10 | 162.60 | 24.4% | -0.24 | 0.0003 | -21.056 | ||||
| 820.60 | 892.60 | 24.6% | 0.75 | 0.0003 | -21.176 | 28,875 | 157.30 | 167.10 | 24.3% | -0.25 | 0.0003 | -21.258 | ||||
| 802.20 | 864.00 | 24.2% | 0.74 | 0.0003 | -21.377 | 28,900 | 162.20 | 171.90 | 4 | 24.1% | -0.26 | 0.0003 | -21.455 | |||
| 780.30 | 842.70 | 23.9% | 0.74 | 0.0003 | -21.572 | 28,925 | 167.20 | 176.90 | 24.0% | -0.26 | 0.0003 | -21.647 | ||||
| 760.10 | 822.80 | 23.8% | 0.73 | 0.0003 | -21.761 | 28,950 | 172.20 | 182.10 | 23.9% | -0.27 | 0.0003 | -21.833 | ||||
| 740.80 | 803.10 | 23.7% | 0.72 | 0.0003 | -21.944 | 28,975 | 177.00 | 187.40 | 3 | 23.7% | -0.28 | 0.0003 | -22.013 | |||
| 720.30 | 783.60 | 23.5% | 0.71 | 0.0003 | -22.119 | 29,000 | 182.50 | 193.00 | 2 | 16 | 23.6% | -0.29 | 0.0003 | -22.186 | ||
| 704.40 | 764.10 | 23.5% | 0.71 | 0.0003 | -22.288 | 29,025 | 188.10 | 198.60 | 23.5% | -0.29 | 0.0003 | -22.351 | ||||
| 708.60 | 727.00 | 23.5% | 0.70 | 0.0003 | -22.448 | 29,050 | 193.70 | 204.20 | 23.4% | -0.30 | 0.0003 | -22.509 | ||||
| 666.10 | 725.90 | 23.2% | 0.69 | 0.0003 | -22.600 | 29,075 | 199.50 | 209.90 | 23.2% | -0.31 | 0.0003 | -22.658 | ||||
| 671.30 | 688.50 | 1 | 23.2% | 0.68 | 0.0004 | -22.743 | 29,100 | 205.00 | 216.20 | 1 | 5 | 23.1% | -0.32 | 0.0004 | -22.798 | |
| 626.00 | 688.30 | 22.9% | 0.68 | 0.0004 | -22.877 | 29,125 | 211.40 | 222.50 | 22.9% | -0.32 | 0.0004 | -22.929 | ||||
| 635.00 | 650.20 | 22.9% | 0.67 | 0.0004 | -23.001 | 29,150 | 217.80 | 229.70 | 1 | 5 | 22.8% | -0.33 | 0.0004 | -23.050 | ||
| 590.30 | 651.80 | 22.7% | 0.66 | 0.0004 | -23.114 | 29,175 | 224.20 | 236.20 | 22.7% | -0.34 | 0.0004 | -23.160 | ||||
| 599.00 | 613.00 | 1 | 22.7% | 0.65 | 0.0004 | -23.217 | 29,200 | 230.60 | 242.60 | 22.6% | -0.35 | 0.0004 | -23.260 | |||
| 553.60 | 615.50 | 22.4% | 0.64 | 0.0004 | -23.308 | 29,225 | 238.20 | 249.90 | 22.4% | -0.36 | 0.0004 | -23.348 | ||||
| 563.10 | 577.50 | 22.4% | 0.63 | 0.0004 | -23.386 | 29,250 | 245.20 | 257.10 | 1 | 22.3% | -0.37 | 0.0004 | -23.423 | |||
| 524.50 | 580.50 | 22.4% | 0.62 | 0.0004 | -23.452 | 29,275 | 252.60 | 264.90 | 22.2% | -0.38 | 0.0004 | -23.486 | ||||
| 529.10 | 541.80 | 22.2% | 0.61 | 0.0004 | -23.505 | 29,300 | 260.70 | 272.00 | 2 | 2 | 22.0% | -0.39 | 0.0004 | -23.536 | ||
| 498.80 | 539.20 | 22.1% | 0.60 | 0.0004 | -23.545 | 29,325 | 267.90 | 280.50 | 21.9% | -0.40 | 0.0004 | -23.573 | ||||
| 495.40 | 507.40 | 21.9% | 0.60 | 0.0004 | -23.570 | 29,350 | 275.10 | 288.60 | 3 | 21.8% | -0.40 | 0.0004 | -23.596 | |||
| 478.60 | 490.60 | 21.8% | 0.59 | 0.0004 | -23.582 | 29,375 | 285.50 | 295.70 | 21.7% | -0.41 | 0.0004 | -23.604 | ||||
| 462.60 | 474.00 | 1 | 1 | 21.6% | 0.58 | 0.0004 | -23.578 | 29,400 | 294.80 | 303.60 | 5 | 21.5% | -0.42 | 0.0004 | -23.597 | |
| 446.40 | 457.60 | 21.5% | 0.57 | 0.0004 | -23.558 | 29,425 | 302.70 | 313.20 | 21.4% | -0.43 | 0.0004 | -23.575 | ||||
| 430.30 | 441.70 | 21.4% | 0.56 | 0.0004 | -23.523 | 29,450 | 311.30 | 322.50 | 1 | 3 | 21.3% | -0.44 | 0.0004 | -23.536 | ||
| 414.90 | 426.10 | 21.3% | 0.54 | 0.0004 | -23.471 | 29,475 | 320.90 | 331.60 | 21.1% | -0.46 | 0.0004 | -23.482 | ||||
| 399.50 | 410.70 | 21.1% | 0.53 | 0.0004 | -23.404 | 29,500 | 331.30 | 340.60 | 1 | 2 | 21.0% | -0.47 | 0.0004 | -23.411 | ||
| 384.40 | 395.30 | 21.0% | 0.52 | 0.0004 | -23.319 | 29,525 | 340.00 | 351.20 | 20.9% | -0.48 | 0.0004 | -23.324 | ||||
| 369.40 | 380.60 | 20.9% | 0.51 | 0.0004 | -23.218 | 29,550 | 350.30 | 361.30 | 1 | 20.8% | -0.49 | 0.0004 | -23.220 | |||
| 355.40 | 365.90 | 20.8% | 0.50 | 0.0004 | -23.099 | 29,575 | 360.30 | 372.20 | 20.7% | -0.50 | 0.0004 | -23.098 | ||||
| 340.70 | 351.50 | 20.6% | 0.49 | 0.0004 | -22.962 | 29,600 | 371.50 | 382.00 | 20.5% | -0.51 | 0.0004 | -22.958 | ||||
| 326.70 | 337.50 | 2 | 3 | 20.5% | 0.48 | 0.0004 | -22.807 | 29,625 | 382.40 | 393.20 | 20.4% | -0.52 | 0.0004 | -22.800 | ||
| 313.40 | 323.90 | 20.4% | 0.47 | 0.0004 | -22.634 | 29,650 | 393.60 | 404.40 | 1 | 20.3% | -0.53 | 0.0004 | -22.624 | |||
| 299.40 | 310.60 | 20.3% | 0.46 | 0.0004 | -22.443 | 29,675 | 405.10 | 416.30 | 2 | 20.1% | -0.54 | 0.0004 | -22.430 | |||
| 286.80 | 297.30 | 20.1% | 0.45 | 0.0004 | -22.235 | 29,700 | 417.00 | 428.20 | 11 | 20.0% | -0.55 | 0.0004 | -22.219 | |||
| 274.20 | 284.70 | 20.0% | 0.43 | 0.0004 | -22.008 | 29,725 | 428.90 | 440.70 | 19.9% | -0.57 | 0.0004 | -21.989 | ||||
| 261.60 | 272.10 | 19.9% | 0.42 | 0.0004 | -21.763 | 29,750 | 441.30 | 453.00 | 1 | 19.8% | -0.58 | 0.0004 | -21.741 | |||
| 249.00 | 259.50 | 1 | 19.8% | 0.41 | 0.0004 | -21.499 | 29,775 | 454.00 | 465.80 | 19.7% | -0.59 | 0.0004 | -21.474 | |||
| 236.70 | 248.40 | 19.7% | 0.40 | 0.0004 | -21.218 | 29,800 | 467.00 | 479.40 | 2 | 19.6% | -0.60 | 0.0004 | -21.190 | |||
| 224.70 | 237.30 | 19.6% | 0.39 | 0.0004 | -20.919 | 29,825 | 462.50 | 507.40 | 19.3% | -0.61 | 0.0004 | -20.889 | ||||
| 213.90 | 226.50 | 19.4% | 0.38 | 0.0004 | -20.603 | 29,850 | 493.80 | 507.00 | 19.3% | -0.62 | 0.0004 | -20.570 | ||||
| 203.30 | 214.60 | 19.4% | 0.37 | 0.0004 | -20.270 | 29,875 | 490.50 | 532.60 | 19.0% | -0.63 | 0.0004 | -20.234 | ||||
| 193.20 | 203.80 | 19.2% | 0.35 | 0.0004 | -19.921 | 29,900 | 522.00 | 536.10 | 3 | 19.1% | -0.65 | 0.0004 | -19.881 | |||
| 183.00 | 193.80 | 19.1% | 0.34 | 0.0004 | -19.555 | 29,925 | 511.10 | 574.20 | 18.9% | -0.66 | 0.0004 | -19.512 | ||||
| 173.00 | 184.20 | 19.0% | 0.33 | 0.0004 | -19.173 | 29,950 | 551.30 | 567.00 | 18.9% | -0.67 | 0.0004 | -19.128 | ||||
| 163.40 | 174.60 | 18.9% | 0.32 | 0.0004 | -18.777 | 29,975 | 541.80 | 600.80 | 18.5% | -0.68 | 0.0004 | -18.729 | ||||
| 154.60 | 165.20 | 1 | 2 | 18.8% | 0.31 | 0.0004 | -18.367 | 30,000 | 581.70 | 599.10 | 8 | 18.7% | -0.69 | 0.0004 | -18.316 | |
| 146.10 | 156.60 | 18.7% | 0.30 | 0.0004 | -17.944 | 30,025 | 574.10 | 634.30 | 1 | 18.4% | -0.70 | 0.0004 | -17.890 | |||
| 137.70 | 148.20 | 18.6% | 0.29 | 0.0004 | -17.508 | 30,050 | 590.80 | 651.20 | 1 | 18.3% | -0.71 | 0.0004 | -17.450 | |||
| 129.30 | 139.50 | 18.5% | 0.27 | 0.0004 | -17.059 | 30,075 | 607.70 | 666.50 | 18.1% | -0.73 | 0.0004 | -16.999 | ||||
| 121.60 | 132.10 | 18.4% | 0.26 | 0.0004 | -16.601 | 30,100 | 625.00 | 683.30 | 18.0% | -0.74 | 0.0004 | -16.538 | ||||
| 114.60 | 124.00 | 18.3% | 0.25 | 0.0004 | -16.133 | 30,125 | 642.60 | 700.70 | 17.9% | -0.75 | 0.0004 | -16.067 | ||||
| 107.60 | 116.70 | 18.2% | 0.24 | 0.0004 | -15.657 | 30,150 | 660.60 | 718.00 | 17.8% | -0.76 | 0.0004 | -15.588 | ||||
| 100.60 | 109.70 | 18.2% | 0.23 | 0.0004 | -15.173 | 30,175 | 678.80 | 736.00 | 1 | 17.7% | -0.77 | 0.0004 | -15.101 | |||
| 94.30 | 103.20 | 2 | 5 | 18.1% | 0.22 | 0.0004 | -14.684 | 30,200 | 697.40 | 758.00 | 1 | 17.7% | -0.78 | 0.0004 | -14.609 | |
| 88.00 | 97.10 | 18.0% | 0.21 | 0.0004 | -14.189 | 30,225 | 716.20 | 776.80 | 17.6% | -0.79 | 0.0004 | -14.111 | ||||
| 82.20 | 90.80 | 5 | 17.9% | 0.20 | 0.0004 | -13.691 | 30,250 | 735.40 | 797.30 | 1 | 17.6% | -0.80 | 0.0004 | -13.610 | ||
| 76.80 | 85.10 | 17.8% | 0.19 | 0.0004 | -13.191 | 30,275 | 754.80 | 816.90 | 17.5% | -0.81 | 0.0004 | -13.108 | ||||
| 71.60 | 79.40 | 17.8% | 0.18 | 0.0003 | -12.691 | 30,300 | 774.60 | 836.10 | 17.4% | -0.82 | 0.0003 | -12.604 | ||||
| 66.00 | 75.00 | 17.7% | 0.17 | 0.0003 | -12.191 | 30,325 | 793.50 | 857.40 | 17.4% | -0.83 | 0.0003 | -12.101 | ||||
| 61.10 | 70.10 | 17.6% | 0.16 | 0.0003 | -11.693 | 30,350 | 807.90 | 877.00 | 17.0% | -0.84 | 0.0003 | -11.600 | ||||
| 56.60 | 65.40 | 17.5% | 0.15 | 0.0003 | -11.198 | 30,375 | 828.50 | 898.00 | 16.9% | -0.85 | 0.0003 | -11.103 | ||||
| 52.40 | 61.00 | 17.5% | 0.15 | 0.0003 | -10.709 | 30,400 | 849.10 | 919.30 | 1 | 16.9% | -0.85 | 0.0003 | -10.610 | |||
| 48.40 | 56.80 | 17.4% | 0.14 | 0.0003 | -10.226 | 30,425 | 869.90 | 942.00 | 16.9% | -0.86 | 0.0003 | -10.124 | ||||
| 44.80 | 52.90 | 17.3% | 0.13 | 0.0003 | -9.750 | 30,450 | 891.00 | 963.00 | 16.8% | -0.87 | 0.0003 | -9.645 | ||||
| 41.30 | 49.20 | 17.3% | 0.12 | 0.0003 | -9.283 | 30,475 | 912.40 | 983.40 | 16.6% | -0.88 | 0.0003 | -9.175 | ||||
| 37.80 | 45.70 | 4 | 17.2% | 0.12 | 0.0003 | -8.825 | 30,500 | 934.00 | 1,004 | 6 | 16.5% | -0.88 | 0.0003 | -8.715 | ||
| 34.80 | 42.50 | 17.2% | 0.11 | 0.0002 | -8.379 | 30,525 | 955.80 | 1,027 | 16.4% | -0.89 | 0.0002 | -8.266 | ||||
| 32.00 | 39.50 | 1 | 17.1% | 0.10 | 0.0002 | -7.945 | 30,550 | 977.80 | 1,050 | 1 | 1 | 16.4% | -0.90 | 0.0002 | -7.829 | |
| 29.30 | 36.60 | 17.0% | 0.10 | 0.0002 | -7.525 | 30,575 | 999.80 | 1,071 | 16.2% | -0.90 | 0.0002 | -7.405 | ||||
| 26.80 | 34.00 | 6 | 17.0% | 0.09 | 0.0002 | -7.118 | 30,600 | 1,026 | 1,094 | 16.4% | -0.91 | 0.0002 | -6.996 | |||
| 24.50 | 31.50 | 17.0% | 0.08 | 0.0002 | -6.725 | 30,625 | 1,046 | 1,116 | 1 | 16.1% | -0.92 | 0.0002 | -6.600 | |||
| 22.50 | 29.20 | 16.9% | 0.08 | 0.0002 | -6.348 | 30,650 | 1,029 | 1,190 | 1 | 17.0% | -0.92 | 0.0002 | -6.221 | |||
| 20.40 | 27.10 | 16.9% | 0.07 | 0.0002 | -5.988 | 30,675 | 1,045 | 1,188 | 2 | 3 | 13.5% | -0.93 | 0.0002 | -5.857 | ||
| 18.00 | 25.70 | 16.8% | 0.07 | 0.0002 | -5.643 | 30,700 | 1,075 | 1,218 | 1 | 15.2% | -0.93 | 0.0002 | -5.509 | |||
| 16.40 | 23.90 | 16.8% | 0.06 | 0.0002 | -5.315 | 30,725 | 1,099 | 1,240 | 14.9% | -0.94 | 0.0002 | -5.178 | ||||
| 14.80 | 22.20 | 16.8% | 0.06 | 0.0002 | -5.004 | 30,750 | 1,122 | 1,269 | 15.5% | -0.94 | 0.0002 | -4.864 | ||||
| 13.40 | 20.70 | 16.8% | 0.06 | 0.0001 | -4.710 | 30,775 | 1,146 | 1,290 | 15.1% | -0.94 | 0.0001 | -4.567 | ||||
| 12.10 | 19.30 | 1 | 2 | 16.7% | 0.05 | 0.0001 | -4.432 | 30,800 | 1,163 | 1,312 | 1 | 1 | 13.4% | -0.95 | 0.0001 | -4.287 |
| 11.00 | 18.00 | 16.7% | 0.05 | 0.0001 | -4.172 | 30,825 | 1,190 | 1,340 | 14.7% | -0.95 | 0.0001 | -4.023 | ||||
| 9.90 | 16.80 | 16.7% | 0.04 | 0.0001 | -3.927 | 30,850 | 1,209 | 1,378 | 15.9% | -0.96 | 0.0001 | -3.776 | ||||
| 9.00 | 15.70 | 16.7% | 0.04 | 0.0001 | -3.699 | 30,875 | 1,233 | 1,413 | 17.3% | -0.96 | 0.0001 | -3.545 | ||||
| 8.20 | 14.60 | 16.7% | 0.04 | 0.0001 | -3.486 | 30,900 | 1,257 | 1,437 | 17.3% | -0.96 | 0.0001 | -3.329 | ||||
| 7.40 | 13.70 | 16.7% | 0.04 | 0.0001 | -3.289 | 30,925 | 1,281 | 1,461 | 17.3% | -0.96 | 0.0001 | -3.129 | ||||
| 6.70 | 12.90 | 1 | 16.8% | 0.03 | 0.0001 | -3.106 | 30,950 | 1,305 | 1,485 | 17.4% | -0.97 | 0.0001 | -2.943 | |||
| 6.00 | 12.10 | 16.8% | 0.03 | 0.0001 | -2.938 | 30,975 | 1,329 | 1,509 | 17.4% | -0.97 | 0.0001 | -2.771 | ||||
| 5.40 | 11.40 | 10 | 16.8% | 0.03 | 0.0001 | -2.782 | 31,000 | 1,354 | 1,534 | 17.5% | -0.97 | 0.0001 | -2.613 | |||
| 4.60 | 11.00 | 16.8% | 0.03 | 0.0001 | -2.639 | 31,025 | 1,378 | 1,558 | 17.5% | -0.97 | 0.0001 | -2.466 | ||||
| 4.10 | 10.40 | 1 | 16.9% | 0.03 | 0.0001 | -2.507 | 31,050 | 1,402 | 1,582 | 17.6% | -0.97 | 0.0001 | -2.332 | |||
| 3.70 | 9.90 | 16.9% | 0.03 | 0.0001 | -2.387 | 31,075 | 1,427 | 1,607 | 17.7% | -0.97 | 0.0001 | -2.209 | ||||
| 3.20 | 9.40 | 3 | 17.0% | 0.02 | 0.0001 | -2.277 | 31,100 | 1,451 | 1,631 | 17.7% | -0.98 | 0.0001 | -2.096 | |||
| 2.90 | 8.90 | 17.0% | 0.02 | 0.0001 | -2.177 | 31,125 | 1,476 | 1,656 | 17.8% | -0.98 | 0.0001 | -1.993 | ||||
| 2.65 | 8.50 | 17.1% | 0.02 | 0.0001 | -2.086 | 31,150 | 1,501 | 1,680 | 2 | 17.9% | -0.98 | 0.0001 | -1.899 | |||
| 2.35 | 8.10 | 17.1% | 0.02 | 0.0001 | -2.002 | 31,175 | 1,525 | 1,705 | 18.0% | -0.98 | 0.0001 | -1.812 | ||||
| 2.00 | 7.80 | 2 | 17.2% | 0.02 | 0.0001 | -1.926 | 31,200 | 1,550 | 1,730 | 18.1% | -0.98 | 0.0001 | -1.733 | |||
| 1.80 | 7.50 | 1 | 17.3% | 0.02 | 0.0001 | -1.857 | 31,225 | 1,574 | 1,754 | 18.2% | -0.98 | 0.0001 | -1.661 | |||
| 1.50 | 7.30 | 1 | 17.3% | 0.02 | 0.0001 | -1.793 | 31,250 | 1,599 | 1,779 | 2 | 18.3% | -0.98 | 0.0001 | -1.595 | ||
| 1.25 | 7.00 | 17.4% | 0.02 | 0.0000 | -1.736 | 31,275 | 1,624 | 1,804 | 18.4% | -0.98 | 0.0000 | -1.534 | ||||
| 1.05 | 6.80 | 3 | 17.5% | 0.02 | 0.0000 | -1.683 | 31,300 | 1,649 | 1,828 | 2 | 18.5% | -0.98 | 0.0000 | -1.478 | ||
| 0.9000 | 6.60 | 1 | 17.6% | 0.02 | 0.0000 | -1.634 | 31,325 | 1,673 | 1,853 | 18.6% | -0.98 | 0.0000 | -1.427 | |||
| 0.7000 | 6.40 | 17.7% | 0.02 | 0.0000 | -1.590 | 31,350 | 1,698 | 1,878 | 18.9% | -0.98 | 0.0000 | -1.379 | ||||
| 0.5500 | 6.20 | 17.8% | 0.01 | 0.0000 | -1.549 | 31,375 | 1,621 | 1,974 | -0.99 | 0.0000 | -1.335 | |||||
| 0.4500 | 6.10 | 1 | 17.9% | 0.01 | 0.0000 | -1.511 | 31,400 | 1,658 | 2,018 | 18.9% | -0.99 | 0.0000 | -1.295 | |||
| 0.3000 | 5.90 | 18.0% | 0.01 | 0.0000 | -1.476 | 31,425 | 1,683 | 2,042 | 19.2% | -0.99 | 0.0000 | -1.257 | ||||
| 0.1500 | 5.80 | 18.1% | 0.01 | 0.0000 | -1.444 | 31,450 | 1,708 | 2,067 | 19.3% | -0.99 | 0.0000 | -1.221 | ||||
| 0.0500 | 5.70 | 1 | 18.2% | 0.01 | 0.0000 | -1.413 | 31,475 | 1,732 | 2,092 | 19.3% | -0.99 | 0.0000 | -1.188 | |||
| 0.0500 | 5.50 | 5 | 18.3% | 0.01 | 0.0000 | -1.385 | 31,500 | 1,757 | 2,117 | 19.6% | -0.99 | 0.0000 | -1.156 | |||
| 0.0500 | 5.40 | 18.5% | 0.01 | 0.0000 | -1.358 | 31,525 | 1,782 | 2,142 | 19.7% | -0.99 | 0.0000 | -1.127 | ||||
| 0.0500 | 5.30 | 18.6% | 0.01 | 0.0000 | -1.332 | 31,550 | 1,806 | 2,166 | 19.7% | -0.99 | 0.0000 | -1.098 | ||||
| 0.0500 | 5.20 | 18.8% | 0.01 | 0.0000 | -1.308 | 31,575 | 1,832 | 2,191 | 19.9% | -0.99 | 0.0000 | -1.071 | ||||
| 0.0500 | 5.10 | 1 | 3 | 18.9% | 0.01 | 0.0000 | -1.285 | 31,600 | 1,857 | 2,216 | 20.1% | -0.99 | 0.0000 | -1.045 | ||
| 0.0500 | 5.00 | 19.1% | 0.01 | 0.0000 | -1.264 | 31,625 | 1,881 | 2,241 | 20.2% | -0.99 | 0.0000 | -1.020 | ||||
| 0.0500 | 5.00 | 12 | 19.3% | 0.01 | 0.0000 | -1.242 | 31,650 | 1,906 | 2,266 | 20.3% | -0.99 | 0.0000 | -0.997 | |||
| 0.0500 | 4.90 | 19.4% | 0.01 | 0.0000 | -1.222 | 31,675 | 1,931 | 2,291 | 20.5% | -0.99 | 0.0000 | -0.973 | ||||
| 0.0500 | 4.80 | 108 | 19.6% | 0.01 | 0.0000 | -1.203 | 31,700 | 1,956 | 2,316 | 20.6% | -0.99 | 0.0000 | -0.951 | |||
| 0.0500 | 4.70 | 1 | 19.7% | 0.01 | 0.0000 | -1.184 | 31,725 | 1,981 | 2,341 | 20.8% | -0.99 | 0.0000 | -0.929 | |||
| 0.0500 | 4.70 | 19.9% | 0.01 | 0.0000 | -1.166 | 31,750 | 2,006 | 2,366 | 20.9% | -0.99 | 0.0000 | -0.908 | ||||
| 0.0500 | 4.60 | 20.1% | 0.01 | 0.0000 | -1.148 | 31,775 | 2,031 | 2,391 | 21.0% | -0.99 | 0.0000 | -0.888 | ||||
| 0.0500 | 4.60 | 20.2% | 0.01 | 0.0000 | -1.131 | 31,800 | 2,056 | 2,416 | 21.2% | -0.99 | 0.0000 | -0.868 | ||||
| 0.0500 | 4.50 | 20.4% | 0.01 | 0.0000 | -1.115 | 31,825 | 2,081 | 2,440 | 21.4% | -0.99 | 0.0000 | -0.848 | ||||
| 0.0500 | 4.50 | 20.6% | 0.01 | 0.0000 | -1.099 | 31,850 | 2,106 | 2,465 | 21.5% | -0.99 | 0.0000 | -0.829 | ||||
| 0.0500 | 4.40 | 20.7% | 0.01 | 0.0000 | -1.082 | 31,875 | 2,130 | 2,490 | 21.7% | -0.99 | 0.0000 | -0.810 | ||||
| 0.0500 | 4.40 | 20.9% | 0.01 | 0.0000 | -1.067 | 31,900 | 2,155 | 2,515 | 21.8% | -0.99 | 0.0000 | -0.791 | ||||
| 0.0500 | 4.30 | 21.0% | 0.01 | 0.0000 | -1.052 | 31,925 | 2,180 | 2,540 | 22.0% | -0.99 | 0.0000 | -0.773 | ||||
| 0.0500 | 4.30 | 21.2% | 0.01 | 0.0000 | -1.037 | 31,950 | 2,205 | 2,565 | 22.1% | -0.99 | 0.0000 | -0.755 | ||||
| 0.0500 | 4.20 | 21.4% | 0.01 | 0.0000 | -1.022 | 31,975 | 2,230 | 2,590 | 22.3% | -0.99 | 0.0000 | -0.738 | ||||
| 0.0500 | 4.20 | 21.6% | 0.01 | 0.0000 | -1.008 | 32,000 | 2,255 | 2,615 | 22.5% | -0.99 | 0.0000 | -0.721 | ||||
| 0.0500 | 4.20 | 21.7% | 0.01 | 0.0000 | -0.994 | 32,025 | 2,280 | 2,640 | 22.7% | -0.99 | 0.0000 | -0.704 | ||||
| 0.0500 | 4.10 | 21.9% | 0.01 | 0.0000 | -0.980 | 32,050 | 2,305 | 2,665 | 23.1% | -0.99 | 0.0000 | -0.687 | ||||
| 0.0500 | 4.10 | 22.1% | 0.01 | 0.0000 | -0.967 | 32,075 | 2,270 | 2,724 | -0.99 | 0.0000 | -0.670 | |||||
| 0.0500 | 4.10 | 22.2% | 0.01 | 0.0000 | -0.953 | 32,100 | 2,295 | 2,749 | -0.99 | 0.0000 | -0.654 | |||||
| 0.0500 | 4.10 | 22.4% | 0.01 | 0.0000 | -0.940 | 32,125 | 2,319 | 2,774 | -0.99 | 0.0000 | -0.638 | |||||
| 0.0500 | 4.00 | 22.6% | 0.01 | 0.0000 | -0.927 | 32,150 | 2,344 | 2,799 | -0.99 | 0.0000 | -0.622 | |||||
| 0.0500 | 4.00 | 22.7% | 0.01 | 0.0000 | -0.915 | 32,175 | 2,369 | 2,824 | -0.99 | 0.0000 | -0.607 | |||||
| 0.0500 | 4.00 | 3 | 22.9% | 0.01 | 0.0000 | -0.902 | 32,200 | 2,394 | 2,849 | -0.99 | 0.0000 | -0.592 | ||||
| 0.0500 | 4.00 | 23.1% | 0.01 | 0.0000 | -0.891 | 32,225 | 2,419 | 2,874 | -0.99 | 0.0000 | -0.577 | |||||
| 0.0500 | 4.00 | 23.3% | 0.01 | 0.0000 | -0.879 | 32,250 | 2,444 | 2,899 | -0.99 | 0.0000 | -0.562 | |||||
| 0.0500 | 3.90 | 23.4% | 0.01 | 0.0000 | -0.867 | 32,275 | 2,469 | 2,924 | -0.99 | 0.0000 | -0.547 | |||||
| 0.0500 | 3.90 | 23.6% | 0.01 | 0.0000 | -0.856 | 32,300 | 2,494 | 2,949 | -0.99 | 0.0000 | -0.533 | |||||
| 0.0500 | 3.90 | 23.8% | 0.01 | 0.0000 | -0.844 | 32,325 | 2,519 | 2,974 | -0.99 | 0.0000 | -0.518 | |||||
| 0.0500 | 3.90 | 23.9% | 0.01 | 0.0000 | -0.833 | 32,350 | 2,544 | 2,999 | -0.99 | 0.0000 | -0.504 | |||||
| 0.0500 | 3.90 | 24.1% | 0.01 | 0.0000 | -0.822 | 32,375 | 2,568 | 3,024 | -0.99 | 0.0000 | -0.490 | |||||
| 0.0500 | 3.80 | 3 | 24.2% | 0.01 | 0.0000 | -0.812 | 32,400 | 2,594 | 3,049 | -0.99 | 0.0000 | -0.477 | ||||
| 0.0500 | 3.80 | 24.4% | 0.01 | 0.0000 | -0.801 | 32,425 | 2,618 | 3,074 | -0.99 | 0.0000 | -0.463 | |||||
| 0.0500 | 3.80 | 24.6% | 0.01 | 0.0000 | -0.791 | 32,450 | 2,643 | 3,098 | -0.99 | 0.0000 | -0.450 | |||||
| 0.0500 | 3.80 | 24.8% | 0.01 | 0.0000 | -0.780 | 32,475 | 2,668 | 3,124 | -0.99 | 0.0000 | -0.437 | |||||
| 0.0500 | 3.80 | 25.0% | 0.01 | 0.0000 | -0.770 | 32,500 | 2,693 | 3,148 | -0.99 | 0.0000 | -0.424 | |||||
| 0.0500 | 3.80 | 25.1% | 0.01 | 0.0000 | -0.760 | 32,525 | 2,718 | 3,174 | -0.99 | 0.0000 | -0.411 | |||||
| 0.0500 | 3.70 | 25.3% | 0.00 | 0.0000 | -0.751 | 32,550 | 2,743 | 3,198 | -1.00 | 0.0000 | -0.398 | |||||
| 0.0500 | 3.70 | 25.6% | 0.00 | 0.0000 | -0.732 | 32,600 | 2,793 | 3,248 | -1.00 | 0.0000 | -0.373 | |||||
| 0.0500 | 3.70 | 25.9% | 0.00 | 0.0000 | -0.713 | 32,650 | 2,843 | 3,298 | -1.00 | 0.0000 | -0.349 | |||||
| 0.0500 | 3.70 | 26.3% | 0.00 | 0.0000 | -0.696 | 32,700 | 2,893 | 3,348 | -1.00 | 0.0000 | -0.325 | |||||
| 0 | 3.60 | 26.6% | 0.00 | 0.0000 | -0.678 | 32,750 | 2,943 | 3,398 | -1.00 | 0.0000 | -0.302 | |||||
| 0 | 3.60 | 26.9% | 0.00 | 0.0000 | -0.661 | 32,800 | 2,993 | 3,448 | -1.00 | 0.0000 | -0.279 | |||||
| 0 | 3.60 | 27.3% | 0.00 | 0.0000 | -0.645 | 32,850 | 3,043 | 3,498 | -1.00 | 0.0000 | -0.257 | |||||
| 0 | 3.50 | 28.2% | 0.00 | 0.0000 | -0.600 | 33,000 | 3,192 | 3,648 | -1.00 | 0.0000 | -0.194 | |||||
| 0 | 3.40 | 29.5% | 0.00 | 0.0000 | -0.545 | 33,200 | 3,343 | 3,883 | -1.00 | 0.0000 | -0.116 | |||||
| 0 | 3.40 | 30.9% | 0.00 | 0.0000 | -0.496 | 33,400 | 3,542 | 4,083 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 3.30 | 1 | 31.4% | 0.00 | 0.0000 | -0.474 | 33,500 | 3,642 | 4,182 | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 3.30 | 32.1% | 0.00 | 0.0000 | -0.453 | 33,600 | 3,742 | 4,282 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 3.20 | 33.3% | 0.00 | 0.0000 | -0.414 | 33,800 | 3,942 | 4,482 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 3.20 | 34.6% | 0.00 | 0.0000 | -0.379 | 34,000 | 4,085 | 4,733 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 3.10 | 35.8% | 0.00 | 0.0000 | -0.348 | 34,200 | 4,285 | 4,933 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 3.10 | 37.1% | 0.00 | 0.0000 | -0.320 | 34,400 | 4,485 | 5,133 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 3.00 | 1 | 37.6% | 0.00 | 0.0000 | -0.307 | 34,500 | 4,585 | 5,233 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.95 | 40.7% | 0.00 | 0.0000 | -0.251 | 35,000 | 5,084 | 5,732 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.85 | 43.6% | 0.00 | 0.0000 | -0.207 | 35,500 | 5,584 | 6,232 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.80 | 46.5% | 0.00 | 0.0000 | -0.173 | 36,000 | 6,083 | 6,731 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.80 | 1 | 49.4% | 0.00 | 0.0000 | -0.145 | 36,500 | 6,583 | 7,231 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.75 | 52.2% | 0.00 | 0.0000 | -0.123 | 37,000 | 7,082 | 7,730 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.75 | 55.0% | 0.00 | 0.0000 | -0.104 | 37,500 | 7,582 | 8,230 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.70 | 57.6% | 0.00 | 0.0000 | -0.089 | 38,000 | 8,081 | 8,729 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.70 | 22 | 63.0% | 0.00 | 0.0000 | -0.066 | 39,000 | 9,080 | 9,728 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.70 | 22 | 68.2% | 0.00 | 0.0000 | -0.050 | 40,000 | 10,080 | 10,728 | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs