NDX option chain Nasdaq-100 Index
Cboe delayed options data · के अनुसार 18:04 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.3% (28,868.46–30,210.96) · ATM IV 20.4% · P/C ओपन इंटरेस्ट 6.60
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 14,248 | 14,896 | 212.4% | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 2.60 | 22 | 158.8% | -0.00 | 0.0000 | -0.317 | |||
| 13,249 | 13,897 | 193.9% | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 2.65 | 21 | 144.7% | -0.00 | 0.0000 | -0.356 | |||
| 12,250 | 12,898 | 176.3% | 1.00 | 0.0000 | 0.000 | 17,000 | 0 | 2.70 | 21 | 131.4% | -0.00 | 0.0000 | -0.405 | |||
| 11,251 | 11,899 | 159.8% | 1.00 | 0.0000 | 0.000 | 18,000 | 0 | 2.80 | 119.0% | -0.00 | 0.0000 | -0.465 | ||||
| 10,252 | 10,900 | 144.2% | 1.00 | 0.0000 | 0.000 | 19,000 | 0 | 2.90 | 107.1% | -0.00 | 0.0000 | -0.541 | ||||
| 9,253 | 9,901 | 129.2% | 1.00 | 0.0000 | 0.000 | 20,000 | 0 | 3.10 | 96.1% | -0.00 | 0.0000 | -0.639 | ||||
| 8,254 | 8,902 | 115.0% | 1.00 | 0.0000 | 0.000 | 21,000 | 0.0500 | 3.40 | 2 | 85.7% | -0.00 | 0.0000 | -0.767 | |||
| 7,253 | 7,904 | 100.8% | 1.00 | 0.0000 | -0.035 | 22,000 | 0.0500 | 3.80 | 1,279 | 75.6% | -0.00 | 0.0000 | -0.940 | |||
| 6,754 | 7,404 | 94.3% | 1.00 | 0.0000 | -0.205 | 22,500 | 0.0500 | 4.00 | 70.7% | -0.00 | 0.0000 | -1.051 | ||||
| 6,254 | 6,905 | 87.9% | 1.00 | 0.0000 | -0.397 | 23,000 | 0.0500 | 4.30 | 1 | 2 | 65.9% | -0.00 | 0.0000 | -1.183 | ||
| 5,755 | 6,406 | 81.6% | 1.00 | 0.0000 | -0.620 | 23,500 | 0.0500 | 4.70 | 2 | 61.3% | -0.00 | 0.0000 | -1.346 | |||
| 5,256 | 5,907 | 75.4% | 1.00 | 0.0000 | -0.887 | 24,000 | 0.5000 | 5.20 | 1,279 | 57.2% | -0.00 | 0.0000 | -1.552 | |||
| 4,758 | 5,408 | 69.4% | 0.99 | 0.0000 | -1.210 | 24,500 | 1.30 | 5.90 | 1 | 53.4% | -0.01 | 0.0000 | -1.816 | |||
| 4,259 | 4,910 | 63.4% | 0.99 | 0.0000 | -1.617 | 25,000 | 2.35 | 6.80 | 5 | 7 | 49.6% | -0.01 | 0.0000 | -2.163 | ||
| 4,113 | 4,653 | 60.1% | 0.99 | 0.0000 | -1.820 | 25,200 | 2.90 | 7.30 | 7 | 3 | 48.1% | -0.01 | 0.0000 | -2.342 | ||
| 3,913 | 4,453 | 57.5% | 0.99 | 0.0000 | -2.057 | 25,400 | 3.50 | 7.90 | 5 | 46.6% | -0.01 | 0.0000 | -2.555 | |||
| 3,813 | 4,353 | 56.4% | 0.99 | 0.0000 | -2.191 | 25,500 | 3.80 | 8.20 | 3 | 1 | 45.8% | -0.01 | 0.0000 | -2.676 | ||
| 3,714 | 4,254 | 55.3% | 0.99 | 0.0000 | -2.336 | 25,600 | 4.10 | 8.50 | 3 | 45.0% | -0.01 | 0.0000 | -2.810 | |||
| 3,515 | 4,055 | 53.0% | 0.99 | 0.0000 | -2.663 | 25,800 | 4.90 | 9.20 | 43.5% | -0.01 | 0.0000 | -3.113 | ||||
| 3,316 | 3,856 | 50.8% | 0.99 | 0.0000 | -3.038 | 26,000 | 5.90 | 10.00 | 7 | 6 | 42.0% | -0.01 | 0.0000 | -3.464 | ||
| 3,152 | 3,609 | 46.5% | 0.98 | 0.0000 | -3.460 | 26,200 | 7.00 | 11.00 | 4 | 40.5% | -0.02 | 0.0000 | -3.863 | |||
| 2,954 | 3,411 | 44.4% | 0.98 | 0.0000 | -3.927 | 26,400 | 8.30 | 12.20 | 8 | 5 | 39.1% | -0.02 | 0.0000 | -4.305 | ||
| 2,854 | 3,311 | 43.4% | 0.98 | 0.0000 | -4.176 | 26,500 | 9.10 | 12.90 | 4 | 38.3% | -0.02 | 0.0000 | -4.543 | |||
| 2,755 | 3,212 | 42.4% | 0.98 | 0.0000 | -4.437 | 26,600 | 9.90 | 13.70 | 4 | 37.6% | -0.02 | 0.0000 | -4.792 | |||
| 2,557 | 3,015 | 40.5% | 0.98 | 0.0000 | -5.003 | 26,800 | 11.80 | 15.40 | 34 | 2 | 36.1% | -0.02 | 0.0000 | -5.334 | ||
| 2,359 | 2,817 | 38.5% | 0.97 | 0.0000 | -5.655 | 27,000 | 14.10 | 17.90 | 5 | 34.7% | -0.03 | 0.0000 | -5.962 | |||
| 2,198 | 2,558 | 32.9% | 0.96 | 0.0001 | -6.441 | 27,200 | 17.40 | 21.30 | 4 | 33.5% | -0.04 | 0.0001 | -6.724 | |||
| 2,002 | 2,362 | 31.6% | 0.96 | 0.0001 | -7.430 | 27,400 | 21.30 | 25.40 | 6 | 14 | 32.1% | -0.04 | 0.0001 | -7.688 | ||
| 1,924 | 2,264 | 33.3% | 0.95 | 0.0001 | -8.018 | 27,500 | 23.60 | 27.90 | 6 | 7 | 31.5% | -0.05 | 0.0001 | -8.265 | ||
| 1,827 | 2,167 | 32.6% | 0.95 | 0.0001 | -8.677 | 27,600 | 26.40 | 31.00 | 1 | 2 | 30.9% | -0.05 | 0.0001 | -8.912 | ||
| 1,730 | 2,090 | 33.6% | 0.94 | 0.0001 | -9.407 | 27,700 | 29.60 | 34.30 | 21 | 30.3% | -0.06 | 0.0001 | -9.630 | |||
| 1,682 | 2,042 | 33.1% | 0.94 | 0.0001 | -9.798 | 27,750 | 31.40 | 36.20 | 30.0% | -0.06 | 0.0001 | -10.015 | ||||
| 1,625 | 1,981 | 30.9% | 0.93 | 0.0001 | -10.206 | 27,800 | 33.40 | 38.20 | 2 | 15 | 29.7% | -0.07 | 0.0001 | -10.417 | ||
| 1,666 | 1,846 | 30.7% | 0.93 | 0.0001 | -10.630 | 27,850 | 35.90 | 40.40 | 1 | 29.4% | -0.07 | 0.0001 | -10.835 | |||
| 1,618 | 1,798 | 30.3% | 0.93 | 0.0001 | -11.069 | 27,900 | 38.20 | 42.50 | 3 | 29.1% | -0.07 | 0.0001 | -11.268 | |||
| 1,570 | 1,750 | 30.0% | 0.92 | 0.0001 | -11.523 | 27,950 | 40.60 | 45.30 | 28.9% | -0.08 | 0.0001 | -11.716 | ||||
| 1,547 | 1,727 | 29.8% | 0.92 | 0.0001 | -11.755 | 27,975 | 41.80 | 46.60 | 2 | 28.7% | -0.08 | 0.0001 | -11.945 | |||
| 1,523 | 1,703 | 29.6% | 0.92 | 0.0001 | -11.991 | 28,000 | 43.20 | 48.00 | 2 | 36 | 28.6% | -0.08 | 0.0001 | -12.178 | ||
| 1,499 | 1,679 | 29.4% | 0.91 | 0.0001 | -12.229 | 28,025 | 44.50 | 49.20 | 28.4% | -0.09 | 0.0001 | -12.413 | ||||
| 1,476 | 1,656 | 29.3% | 0.91 | 0.0001 | -12.470 | 28,050 | 46.00 | 50.80 | 3 | 28.3% | -0.09 | 0.0001 | -12.651 | |||
| 1,452 | 1,632 | 29.1% | 0.91 | 0.0001 | -12.715 | 28,075 | 47.40 | 52.40 | 1 | 28.2% | -0.09 | 0.0001 | -12.893 | |||
| 1,429 | 1,609 | 29.0% | 0.91 | 0.0001 | -12.961 | 28,100 | 48.90 | 54.10 | 1 | 28.1% | -0.09 | 0.0001 | -13.136 | |||
| 1,405 | 1,585 | 28.8% | 0.90 | 0.0001 | -13.211 | 28,125 | 50.50 | 55.40 | 27.9% | -0.10 | 0.0001 | -13.383 | ||||
| 1,382 | 1,562 | 28.6% | 0.90 | 0.0001 | -13.463 | 28,150 | 52.20 | 57.00 | 27.8% | -0.10 | 0.0001 | -13.632 | ||||
| 1,358 | 1,538 | 28.5% | 0.90 | 0.0002 | -13.717 | 28,175 | 53.60 | 59.00 | 27.6% | -0.10 | 0.0002 | -13.883 | ||||
| 1,335 | 1,515 | 28.3% | 0.89 | 0.0002 | -13.974 | 28,200 | 55.30 | 60.40 | 1 | 4 | 27.5% | -0.11 | 0.0002 | -14.137 | ||
| 1,312 | 1,492 | 28.1% | 0.89 | 0.0002 | -14.233 | 28,225 | 57.30 | 62.50 | 27.4% | -0.11 | 0.0002 | -14.393 | ||||
| 1,289 | 1,468 | 28.0% | 0.89 | 0.0002 | -14.494 | 28,250 | 59.00 | 64.60 | 27.2% | -0.11 | 0.0002 | -14.651 | ||||
| 1,266 | 1,446 | 27.8% | 0.88 | 0.0002 | -14.757 | 28,275 | 60.90 | 66.60 | 1 | 27.1% | -0.12 | 0.0002 | -14.911 | |||
| 1,242 | 1,422 | 27.6% | 0.88 | 0.0002 | -15.023 | 28,300 | 63.00 | 68.20 | 5 | 26.9% | -0.12 | 0.0002 | -15.174 | |||
| 1,219 | 1,399 | 27.5% | 0.88 | 0.0002 | -15.290 | 28,325 | 64.90 | 70.40 | 26.8% | -0.12 | 0.0002 | -15.438 | ||||
| 1,202 | 1,376 | 27.6% | 0.87 | 0.0002 | -15.559 | 28,350 | 67.20 | 73.20 | 26.7% | -0.13 | 0.0002 | -15.704 | ||||
| 1,181 | 1,337 | 26.4% | 0.87 | 0.0002 | -15.829 | 28,375 | 69.60 | 75.50 | 26.6% | -0.13 | 0.0002 | -15.971 | ||||
| 1,154 | 1,312 | 26.1% | 0.87 | 0.0002 | -16.101 | 28,400 | 71.60 | 77.20 | 2 | 26.4% | -0.13 | 0.0002 | -16.241 | |||
| 1,148 | 1,289 | 26.9% | 0.86 | 0.0002 | -16.375 | 28,425 | 73.90 | 80.30 | 26.3% | -0.14 | 0.0002 | -16.512 | ||||
| 1,116 | 1,266 | 26.2% | 0.86 | 0.0002 | -16.651 | 28,450 | 76.40 | 82.20 | 26.1% | -0.14 | 0.0002 | -16.784 | ||||
| 1,094 | 1,243 | 26.1% | 0.85 | 0.0002 | -16.928 | 28,475 | 78.90 | 85.60 | 26.0% | -0.15 | 0.0002 | -17.058 | ||||
| 1,070 | 1,222 | 25.9% | 0.85 | 0.0002 | -17.207 | 28,500 | 81.70 | 87.60 | 8 | 25.9% | -0.15 | 0.0002 | -17.334 | |||
| 1,049 | 1,199 | 25.8% | 0.84 | 0.0002 | -17.487 | 28,525 | 84.50 | 91.10 | 25.8% | -0.16 | 0.0002 | -17.611 | ||||
| 1,026 | 1,176 | 25.6% | 0.84 | 0.0002 | -17.769 | 28,550 | 87.30 | 93.90 | 25.6% | -0.16 | 0.0002 | -17.890 | ||||
| 1,050 | 1,118 | 25.9% | 0.83 | 0.0002 | -18.052 | 28,575 | 90.10 | 96.70 | 25.5% | -0.17 | 0.0002 | -18.170 | ||||
| 1,028 | 1,100 | 26.0% | 0.83 | 0.0002 | -18.335 | 28,600 | 92.90 | 100.10 | 4 | 25.4% | -0.17 | 0.0002 | -18.450 | |||
| 1,006 | 1,078 | 25.8% | 0.82 | 0.0002 | -18.619 | 28,625 | 96.70 | 103.00 | 25.2% | -0.18 | 0.0002 | -18.732 | ||||
| 983.70 | 1,056 | 25.3% | 0.82 | 0.0002 | -18.904 | 28,650 | 100.20 | 106.60 | 25.1% | -0.18 | 0.0002 | -19.014 | ||||
| 962.50 | 1,034 | 25.5% | 0.81 | 0.0003 | -19.189 | 28,675 | 103.80 | 110.10 | 25.0% | -0.19 | 0.0003 | -19.296 | ||||
| 940.30 | 1,012 | 25.3% | 0.81 | 0.0003 | -19.475 | 28,700 | 106.80 | 113.50 | 5 | 5 | 24.9% | -0.19 | 0.0003 | -19.578 | ||
| 919.00 | 991.10 | 25.2% | 0.80 | 0.0003 | -19.759 | 28,725 | 110.40 | 116.90 | 24.7% | -0.20 | 0.0003 | -19.860 | ||||
| 897.60 | 969.60 | 25.0% | 0.80 | 0.0003 | -20.043 | 28,750 | 114.00 | 121.10 | 5 | 8 | 24.6% | -0.20 | 0.0003 | -20.141 | ||
| 876.40 | 948.40 | 24.9% | 0.79 | 0.0003 | -20.326 | 28,775 | 118.20 | 124.90 | 24.5% | -0.21 | 0.0003 | -20.420 | ||||
| 855.20 | 927.00 | 24.7% | 0.78 | 0.0003 | -20.607 | 28,800 | 121.90 | 128.90 | 1 | 1 | 24.3% | -0.22 | 0.0003 | -20.698 | ||
| 834.30 | 906.20 | 24.6% | 0.78 | 0.0003 | -20.885 | 28,825 | 126.20 | 133.10 | 24.2% | -0.22 | 0.0003 | -20.974 | ||||
| 813.70 | 885.10 | 24.4% | 0.77 | 0.0003 | -21.160 | 28,850 | 130.20 | 137.30 | 1 | 24.1% | -0.23 | 0.0003 | -21.245 | |||
| 792.90 | 856.60 | 24.0% | 0.76 | 0.0003 | -21.431 | 28,875 | 134.80 | 141.60 | 23.9% | -0.24 | 0.0003 | -21.513 | ||||
| 779.70 | 836.20 | 24.0% | 0.76 | 0.0003 | -21.697 | 28,900 | 139.10 | 146.30 | 6 | 23.8% | -0.24 | 0.0003 | -21.777 | |||
| 752.30 | 815.80 | 23.7% | 0.75 | 0.0003 | -21.958 | 28,925 | 143.80 | 150.90 | 23.7% | -0.25 | 0.0003 | -22.034 | ||||
| 741.20 | 795.80 | 1 | 23.9% | 0.74 | 0.0003 | -22.212 | 28,950 | 148.70 | 155.80 | 4 | 8 | 23.5% | -0.26 | 0.0003 | -22.286 | |
| 727.80 | 772.50 | 23.9% | 0.74 | 0.0003 | -22.460 | 28,975 | 153.50 | 160.90 | 4 | 4 | 23.4% | -0.26 | 0.0003 | -22.530 | ||
| 709.60 | 752.70 | 23.8% | 0.73 | 0.0004 | -22.699 | 29,000 | 158.60 | 166.30 | 1 | 14 | 23.3% | -0.27 | 0.0004 | -22.766 | ||
| 688.80 | 733.10 | 23.6% | 0.72 | 0.0004 | -22.929 | 29,025 | 163.90 | 171.40 | 1 | 23.2% | -0.28 | 0.0004 | -22.994 | |||
| 673.80 | 713.70 | 23.6% | 0.71 | 0.0004 | -23.150 | 29,050 | 169.30 | 176.90 | 4 | 23.0% | -0.29 | 0.0004 | -23.211 | |||
| 650.80 | 694.40 | 23.4% | 0.70 | 0.0004 | -23.359 | 29,075 | 175.00 | 182.80 | 22.9% | -0.30 | 0.0004 | -23.417 | ||||
| 642.60 | 655.60 | 22.9% | 0.70 | 0.0004 | -23.557 | 29,100 | 180.80 | 188.50 | 22.7% | -0.30 | 0.0004 | -23.612 | ||||
| 614.20 | 656.50 | 23.2% | 0.69 | 0.0004 | -23.742 | 29,125 | 186.70 | 194.70 | 22.6% | -0.31 | 0.0004 | -23.794 | ||||
| 605.50 | 618.00 | 22.7% | 0.68 | 0.0004 | -23.914 | 29,150 | 193.10 | 201.20 | 1 | 22.5% | -0.32 | 0.0004 | -23.963 | |||
| 575.60 | 619.30 | 22.8% | 0.67 | 0.0004 | -24.073 | 29,175 | 199.50 | 207.50 | 22.4% | -0.33 | 0.0004 | -24.119 | ||||
| 569.10 | 580.10 | 22.4% | 0.66 | 0.0004 | -24.216 | 29,200 | 206.10 | 214.20 | 1 | 22.2% | -0.34 | 0.0004 | -24.260 | |||
| 539.20 | 583.10 | 22.6% | 0.65 | 0.0004 | -24.345 | 29,225 | 212.90 | 221.40 | 22.1% | -0.35 | 0.0004 | -24.385 | ||||
| 533.50 | 544.30 | 22.1% | 0.64 | 0.0004 | -24.457 | 29,250 | 219.70 | 228.50 | 1 | 1 | 21.9% | -0.36 | 0.0004 | -24.495 | ||
| 502.60 | 539.70 | 22.0% | 0.63 | 0.0004 | -24.553 | 29,275 | 227.20 | 235.90 | 21.8% | -0.37 | 0.0004 | -24.587 | ||||
| 498.70 | 508.40 | 21.8% | 0.62 | 0.0004 | -24.631 | 29,300 | 234.70 | 243.50 | 3 | 21.7% | -0.38 | 0.0004 | -24.662 | |||
| 478.10 | 504.60 | 1 | 1 | 22.0% | 0.61 | 0.0004 | -24.692 | 29,325 | 242.40 | 251.10 | 21.6% | -0.39 | 0.0004 | -24.720 | ||
| 464.80 | 474.00 | 21.6% | 0.60 | 0.0004 | -24.734 | 29,350 | 249.00 | 259.60 | 2 | 21.4% | -0.40 | 0.0004 | -24.760 | |||
| 448.20 | 457.20 | 21.4% | 0.59 | 0.0004 | -24.759 | 29,375 | 258.50 | 267.70 | 21.3% | -0.41 | 0.0004 | -24.781 | ||||
| 431.70 | 441.10 | 1 | 1 | 21.3% | 0.58 | 0.0004 | -24.763 | 29,400 | 267.20 | 274.70 | 42 | 3 | 21.1% | -0.42 | 0.0004 | -24.783 |
| 416.00 | 424.40 | 1 | 1 | 21.2% | 0.57 | 0.0004 | -24.748 | 29,425 | 276.40 | 283.90 | 21.0% | -0.43 | 0.0004 | -24.764 | ||
| 400.40 | 408.60 | 2 | 21.1% | 0.56 | 0.0005 | -24.712 | 29,450 | 285.50 | 292.70 | 20.9% | -0.44 | 0.0005 | -24.726 | |||
| 384.30 | 392.50 | 2 | 20.9% | 0.55 | 0.0005 | -24.656 | 29,475 | 294.00 | 302.20 | 20.7% | -0.45 | 0.0005 | -24.666 | |||
| 369.40 | 377.20 | 1 | 20.8% | 0.53 | 0.0005 | -24.579 | 29,500 | 303.70 | 311.60 | 28 | 3 | 20.6% | -0.47 | 0.0005 | -24.587 | |
| 353.90 | 362.30 | 20.6% | 0.52 | 0.0005 | -24.482 | 29,525 | 313.40 | 321.90 | 1 | 20.5% | -0.48 | 0.0005 | -24.486 | |||
| 339.40 | 347.50 | 20.5% | 0.51 | 0.0005 | -24.362 | 29,550 | 323.50 | 332.10 | 1 | 1 | 20.3% | -0.49 | 0.0005 | -24.364 | ||
| 324.80 | 333.00 | 4 | 20.4% | 0.50 | 0.0005 | -24.221 | 29,575 | 334.80 | 342.60 | 1 | 20.2% | -0.50 | 0.0005 | -24.219 | ||
| 310.30 | 318.70 | 47 | 2 | 20.2% | 0.49 | 0.0005 | -24.057 | 29,600 | 344.40 | 353.20 | 27 | 1 | 20.1% | -0.51 | 0.0005 | -24.053 |
| 297.10 | 304.80 | 20.2% | 0.48 | 0.0005 | -23.871 | 29,625 | 355.90 | 364.40 | 5 | 20.0% | -0.52 | 0.0005 | -23.863 | |||
| 283.50 | 291.40 | 2 | 20.0% | 0.46 | 0.0005 | -23.663 | 29,650 | 366.70 | 375.80 | 21 | 2 | 19.8% | -0.54 | 0.0005 | -23.652 | |
| 269.70 | 278.30 | 3 | 19.9% | 0.45 | 0.0005 | -23.433 | 29,675 | 379.00 | 387.60 | 19.7% | -0.55 | 0.0005 | -23.419 | |||
| 256.90 | 265.10 | 2 | 2 | 19.7% | 0.44 | 0.0005 | -23.180 | 29,700 | 390.30 | 399.80 | 19.6% | -0.56 | 0.0005 | -23.163 | ||
| 244.30 | 252.50 | 2 | 19.6% | 0.43 | 0.0005 | -22.904 | 29,725 | 403.20 | 412.30 | 19.4% | -0.57 | 0.0005 | -22.885 | |||
| 232.60 | 240.10 | 21 | 1 | 19.5% | 0.41 | 0.0005 | -22.606 | 29,750 | 415.80 | 425.20 | 1 | 19.3% | -0.59 | 0.0005 | -22.583 | |
| 219.40 | 228.40 | 19.4% | 0.40 | 0.0005 | -22.286 | 29,775 | 428.70 | 438.80 | 19.2% | -0.60 | 0.0005 | -22.260 | ||||
| 207.90 | 216.60 | 19.2% | 0.39 | 0.0005 | -21.944 | 29,800 | 442.20 | 452.10 | 17 | 19.1% | -0.61 | 0.0005 | -21.916 | |||
| 197.50 | 205.80 | 19.1% | 0.38 | 0.0005 | -21.582 | 29,825 | 442.10 | 471.80 | 1 | 18.7% | -0.62 | 0.0005 | -21.550 | |||
| 186.40 | 194.60 | 19.0% | 0.36 | 0.0005 | -21.198 | 29,850 | 469.70 | 480.60 | 7 | 18.8% | -0.64 | 0.0005 | -21.164 | |||
| 176.70 | 184.30 | 2 | 18.9% | 0.35 | 0.0005 | -20.794 | 29,875 | 469.80 | 500.20 | 3 | 18.4% | -0.65 | 0.0005 | -20.757 | ||
| 166.20 | 174.30 | 1 | 18.8% | 0.34 | 0.0005 | -20.370 | 29,900 | 497.00 | 511.90 | 32 | 18.6% | -0.66 | 0.0005 | -20.330 | ||
| 156.90 | 164.50 | 18.7% | 0.32 | 0.0005 | -19.928 | 29,925 | 496.60 | 541.50 | 16 | 18.4% | -0.68 | 0.0005 | -19.884 | |||
| 147.80 | 154.90 | 1 | 18.6% | 0.31 | 0.0005 | -19.468 | 29,950 | 527.00 | 543.40 | 5 | 18.3% | -0.69 | 0.0005 | -19.422 | ||
| 138.40 | 145.90 | 18.4% | 0.30 | 0.0005 | -18.991 | 29,975 | 519.50 | 584.40 | 1 | 18.2% | -0.70 | 0.0005 | -18.942 | |||
| 130.50 | 137.30 | 4 | 4 | 18.4% | 0.29 | 0.0004 | -18.498 | 30,000 | 536.00 | 597.90 | 1 | 18.0% | -0.71 | 0.0004 | -18.446 | |
| 122.40 | 128.80 | 2 | 18.3% | 0.28 | 0.0004 | -17.991 | 30,025 | 552.80 | 611.40 | 17.8% | -0.72 | 0.0004 | -17.935 | |||
| 114.40 | 120.90 | 18.1% | 0.26 | 0.0004 | -17.470 | 30,050 | 569.90 | 634.60 | 17.9% | -0.74 | 0.0004 | -17.412 | ||||
| 106.90 | 113.10 | 18.0% | 0.25 | 0.0004 | -16.938 | 30,075 | 587.60 | 651.60 | 17.8% | -0.75 | 0.0004 | -16.876 | ||||
| 99.60 | 106.00 | 1 | 3 | 17.9% | 0.24 | 0.0004 | -16.395 | 30,100 | 605.40 | 669.90 | 2 | 17.7% | -0.76 | 0.0004 | -16.330 | |
| 93.00 | 98.90 | 1 | 17.8% | 0.23 | 0.0004 | -15.842 | 30,125 | 623.50 | 688.10 | 17.6% | -0.77 | 0.0004 | -15.775 | |||
| 86.60 | 92.30 | 1 | 17.8% | 0.22 | 0.0004 | -15.283 | 30,150 | 642.00 | 706.60 | 7 | 17.5% | -0.78 | 0.0004 | -15.213 | ||
| 80.50 | 86.10 | 1 | 17.7% | 0.21 | 0.0004 | -14.718 | 30,175 | 660.90 | 724.80 | 17.4% | -0.79 | 0.0004 | -14.644 | |||
| 74.60 | 80.20 | 1 | 17.6% | 0.20 | 0.0004 | -14.149 | 30,200 | 680.10 | 744.00 | 1 | 17.3% | -0.80 | 0.0004 | -14.072 | ||
| 69.30 | 74.60 | 17.5% | 0.19 | 0.0004 | -13.578 | 30,225 | 699.60 | 763.20 | 1 | 17.2% | -0.81 | 0.0004 | -13.498 | |||
| 64.00 | 69.60 | 1 | 5 | 17.4% | 0.18 | 0.0004 | -13.006 | 30,250 | 719.40 | 782.90 | 17.2% | -0.82 | 0.0004 | -12.924 | ||
| 59.00 | 65.00 | 1 | 2 | 17.4% | 0.17 | 0.0004 | -12.436 | 30,275 | 742.90 | 802.70 | 17.1% | -0.83 | 0.0004 | -12.351 | ||
| 54.20 | 60.30 | 3 | 17.3% | 0.16 | 0.0003 | -11.869 | 30,300 | 763.30 | 822.70 | 2 | 17.0% | -0.84 | 0.0003 | -11.781 | ||
| 49.80 | 55.80 | 1 | 1 | 17.2% | 0.15 | 0.0003 | -11.308 | 30,325 | 783.90 | 843.20 | 1 | 16.9% | -0.85 | 0.0003 | -11.216 | |
| 45.70 | 51.60 | 12 | 5 | 17.1% | 0.14 | 0.0003 | -10.753 | 30,350 | 800.00 | 863.30 | 16.6% | -0.86 | 0.0003 | -10.659 | ||
| 41.80 | 47.70 | 17.0% | 0.13 | 0.0003 | -10.207 | 30,375 | 816.30 | 887.10 | 1 | 16.4% | -0.87 | 0.0003 | -10.110 | |||
| 38.20 | 44.10 | 4 | 17.0% | 0.12 | 0.0003 | -9.672 | 30,400 | 837.40 | 908.30 | 16.3% | -0.88 | 0.0003 | -9.571 | |||
| 35.50 | 40.60 | 1 | 16.9% | 0.11 | 0.0003 | -9.148 | 30,425 | 858.20 | 930.00 | 16.1% | -0.89 | 0.0003 | -9.045 | |||
| 32.40 | 37.50 | 16.9% | 0.11 | 0.0003 | -8.638 | 30,450 | 879.70 | 951.80 | 16.0% | -0.89 | 0.0003 | -8.532 | ||||
| 29.80 | 34.40 | 16.8% | 0.10 | 0.0002 | -8.143 | 30,475 | 901.80 | 973.80 | 15.9% | -0.90 | 0.0002 | -8.034 | ||||
| 27.00 | 31.70 | 3 | 10 | 16.8% | 0.09 | 0.0002 | -7.665 | 30,500 | 924.00 | 993.10 | 1 | 15.8% | -0.91 | 0.0002 | -7.553 | |
| 24.70 | 29.20 | 16.7% | 0.09 | 0.0002 | -7.204 | 30,525 | 946.70 | 1,018 | 15.7% | -0.91 | 0.0002 | -7.089 | ||||
| 21.40 | 26.90 | 16.6% | 0.08 | 0.0002 | -6.762 | 30,550 | 972.90 | 1,045 | 2 | 16.2% | -0.92 | 0.0002 | -6.643 | |||
| 20.50 | 24.80 | 1 | 16.6% | 0.07 | 0.0002 | -6.339 | 30,575 | 992.00 | 1,064 | 15.4% | -0.93 | 0.0002 | -6.218 | |||
| 18.70 | 22.80 | 1 | 3 | 16.6% | 0.07 | 0.0002 | -5.936 | 30,600 | 1,016 | 1,088 | 1 | 15.4% | -0.93 | 0.0002 | -5.812 | |
| 16.90 | 21.50 | 16.6% | 0.06 | 0.0002 | -5.555 | 30,625 | 1,039 | 1,110 | 15.2% | -0.94 | 0.0002 | -5.427 | ||||
| 15.30 | 19.90 | 1 | 16.6% | 0.06 | 0.0002 | -5.194 | 30,650 | 1,063 | 1,136 | 1 | 15.4% | -0.94 | 0.0002 | -5.064 | ||
| 13.90 | 18.40 | 16.6% | 0.05 | 0.0002 | -4.854 | 30,675 | 1,047 | 1,206 | 2 | 16.3% | -0.95 | 0.0002 | -4.721 | |||
| 12.80 | 17.00 | 1 | 16.6% | 0.05 | 0.0001 | -4.537 | 30,700 | 1,071 | 1,218 | 4 | 14.6% | -0.95 | 0.0001 | -4.400 | ||
| 11.60 | 15.70 | 1 | 16.6% | 0.05 | 0.0001 | -4.240 | 30,725 | 1,092 | 1,238 | 12.9% | -0.95 | 0.0001 | -4.101 | |||
| 10.50 | 14.50 | 1 | 2 | 16.6% | 0.04 | 0.0001 | -3.964 | 30,750 | 1,116 | 1,260 | 11.2% | -0.96 | 0.0001 | -3.822 | ||
| 9.60 | 13.50 | 7 | 16.6% | 0.04 | 0.0001 | -3.708 | 30,775 | 1,140 | 1,286 | 2 | 11.4% | -0.96 | 0.0001 | -3.563 | ||
| 8.70 | 12.50 | 14 | 5 | 16.6% | 0.04 | 0.0001 | -3.473 | 30,800 | 1,164 | 1,308 | 2 | -0.96 | 0.0001 | -3.325 | ||
| 7.80 | 11.60 | 1 | 16.6% | 0.03 | 0.0001 | -3.257 | 30,825 | 1,188 | 1,332 | 1 | -0.97 | 0.0001 | -3.106 | |||
| 7.00 | 10.90 | 1 | 16.6% | 0.03 | 0.0001 | -3.059 | 30,850 | 1,207 | 1,376 | 14.9% | -0.97 | 0.0001 | -2.905 | |||
| 6.20 | 10.20 | 16.6% | 0.03 | 0.0001 | -2.879 | 30,875 | 1,231 | 1,411 | 17.0% | -0.97 | 0.0001 | -2.722 | ||||
| 5.60 | 9.80 | 5 | 16.7% | 0.03 | 0.0001 | -2.715 | 30,900 | 1,256 | 1,436 | 17.1% | -0.97 | 0.0001 | -2.555 | |||
| 5.00 | 9.20 | 2 | 16.8% | 0.03 | 0.0001 | -2.566 | 30,925 | 1,280 | 1,460 | 17.1% | -0.97 | 0.0001 | -2.403 | |||
| 4.10 | 8.70 | 27 | 16.7% | 0.02 | 0.0001 | -2.433 | 30,950 | 1,304 | 1,484 | 17.1% | -0.98 | 0.0001 | -2.266 | |||
| 3.60 | 8.20 | 4 | 16.8% | 0.02 | 0.0001 | -2.312 | 30,975 | 1,328 | 1,509 | 17.2% | -0.98 | 0.0001 | -2.143 | |||
| 3.20 | 7.80 | 7 | 20 | 16.8% | 0.02 | 0.0001 | -2.204 | 31,000 | 1,353 | 1,533 | 17.2% | -0.98 | 0.0001 | -2.031 | ||
| 2.85 | 7.40 | 2 | 16.9% | 0.02 | 0.0001 | -2.107 | 31,025 | 1,378 | 1,558 | 17.5% | -0.98 | 0.0001 | -1.931 | |||
| 2.50 | 5.90 | 3 | 16.6% | 0.02 | 0.0001 | -2.019 | 31,050 | 1,402 | 1,583 | 17.5% | -0.98 | 0.0001 | -1.841 | |||
| 2.15 | 6.80 | 3 | 17.0% | 0.02 | 0.0001 | -1.941 | 31,075 | 1,427 | 1,607 | 1 | 17.6% | -0.98 | 0.0001 | -1.760 | ||
| 1.85 | 5.10 | 5 | 6 | 16.6% | 0.02 | 0.0001 | -1.872 | 31,100 | 1,452 | 1,632 | 17.8% | -0.98 | 0.0001 | -1.688 | ||
| 1.60 | 6.30 | 1 | 17.2% | 0.02 | 0.0001 | -1.809 | 31,125 | 1,476 | 1,657 | 17.8% | -0.98 | 0.0001 | -1.622 | |||
| 1.35 | 6.10 | 7 | 7 | 17.2% | 0.02 | 0.0001 | -1.753 | 31,150 | 1,501 | 1,682 | 4 | 17.9% | -0.98 | 0.0001 | -1.563 | |
| 1.10 | 5.90 | 1 | 17.3% | 0.02 | 0.0000 | -1.703 | 31,175 | 1,526 | 1,706 | 18.1% | -0.98 | 0.0000 | -1.510 | |||
| 0.9000 | 5.80 | 1 | 4 | 17.4% | 0.02 | 0.0000 | -1.658 | 31,200 | 1,551 | 1,731 | 4 | 18.2% | -0.98 | 0.0000 | -1.462 | |
| 0.7500 | 5.60 | 17.5% | 0.01 | 0.0000 | -1.617 | 31,225 | 1,576 | 1,756 | 2 | 18.3% | -0.99 | 0.0000 | -1.418 | |||
| 0.5500 | 5.50 | 6 | 7 | 17.6% | 0.01 | 0.0000 | -1.580 | 31,250 | 1,600 | 1,781 | 18.4% | -0.99 | 0.0000 | -1.377 | ||
| 0.4000 | 5.30 | 17.7% | 0.01 | 0.0000 | -1.546 | 31,275 | 1,625 | 1,806 | 18.5% | -0.99 | 0.0000 | -1.341 | ||||
| 0.3000 | 5.20 | 6 | 17.9% | 0.01 | 0.0000 | -1.515 | 31,300 | 1,650 | 1,830 | 18.5% | -0.99 | 0.0000 | -1.307 | |||
| 0.1500 | 5.10 | 3 | 18.0% | 0.01 | 0.0000 | -1.486 | 31,325 | 1,675 | 1,855 | 18.7% | -0.99 | 0.0000 | -1.275 | |||
| 0.0500 | 5.00 | 18.1% | 0.01 | 0.0000 | -1.460 | 31,350 | 1,700 | 1,880 | 19.0% | -0.99 | 0.0000 | -1.245 | ||||
| 0.0500 | 4.90 | 18.3% | 0.01 | 0.0000 | -1.435 | 31,375 | 1,621 | 1,977 | 3 | -0.99 | 0.0000 | -1.218 | ||||
| 0.0500 | 4.80 | 164 | 18.4% | 0.01 | 0.0000 | -1.411 | 31,400 | 1,660 | 2,020 | 19.3% | -0.99 | 0.0000 | -1.191 | |||
| 0.0500 | 4.70 | 1 | 18.6% | 0.01 | 0.0000 | -1.390 | 31,425 | 1,684 | 2,045 | 19.3% | -0.99 | 0.0000 | -1.166 | |||
| 0.0500 | 4.60 | 3 | 18.8% | 0.01 | 0.0000 | -1.369 | 31,450 | 1,710 | 2,070 | 19.6% | -0.99 | 0.0000 | -1.143 | |||
| 0.0500 | 4.50 | 18.9% | 0.01 | 0.0000 | -1.349 | 31,475 | 1,734 | 2,094 | 19.6% | -0.99 | 0.0000 | -1.120 | ||||
| 0.0500 | 4.50 | 1 | 6 | 19.1% | 0.01 | 0.0000 | -1.330 | 31,500 | 1,760 | 2,120 | 1 | 20.1% | -0.99 | 0.0000 | -1.098 | |
| 0.0500 | 4.40 | 1 | 19.3% | 0.01 | 0.0000 | -1.312 | 31,525 | 1,784 | 2,144 | 20.2% | -0.99 | 0.0000 | -1.077 | |||
| 0.0500 | 4.30 | 4 | 19.4% | 0.01 | 0.0000 | -1.294 | 31,550 | 1,809 | 2,169 | 1 | 20.1% | -0.99 | 0.0000 | -1.056 | ||
| 0.0500 | 4.30 | 1 | 19.7% | 0.01 | 0.0000 | -1.277 | 31,575 | 1,834 | 2,194 | 20.5% | -0.99 | 0.0000 | -1.036 | |||
| 0.0500 | 4.20 | 1 | 19.8% | 0.01 | 0.0000 | -1.260 | 31,600 | 1,859 | 2,219 | 20.5% | -0.99 | 0.0000 | -1.016 | |||
| 0.0500 | 4.20 | 20.0% | 0.01 | 0.0000 | -1.244 | 31,625 | 1,884 | 2,244 | 4 | 20.9% | -0.99 | 0.0000 | -0.997 | |||
| 0.0500 | 4.10 | 1 | 20.2% | 0.01 | 0.0000 | -1.228 | 31,650 | 1,910 | 2,269 | 21.3% | -0.99 | 0.0000 | -0.978 | |||
| 0.0500 | 4.10 | 20.4% | 0.01 | 0.0000 | -1.213 | 31,675 | 1,934 | 2,294 | 21.2% | -0.99 | 0.0000 | -0.960 | ||||
| 0.0500 | 4.00 | 3 | 20.5% | 0.01 | 0.0000 | -1.198 | 31,700 | 1,959 | 2,319 | 21.4% | -0.99 | 0.0000 | -0.942 | |||
| 0.0500 | 4.00 | 20.7% | 0.01 | 0.0000 | -1.183 | 31,725 | 1,984 | 2,344 | 21.6% | -0.99 | 0.0000 | -0.924 | ||||
| 0.0500 | 4.00 | 6 | 20.9% | 0.01 | 0.0000 | -1.169 | 31,750 | 2,009 | 2,369 | 21.7% | -0.99 | 0.0000 | -0.906 | |||
| 0.0500 | 3.90 | 21.1% | 0.01 | 0.0000 | -1.154 | 31,775 | 2,034 | 2,394 | 22.2% | -0.99 | 0.0000 | -0.889 | ||||
| 0.0500 | 3.90 | 6 | 21.2% | 0.01 | 0.0000 | -1.140 | 31,800 | 2,059 | 2,419 | 22.1% | -0.99 | 0.0000 | -0.872 | |||
| 0.0500 | 3.90 | 21.5% | 0.01 | 0.0000 | -1.127 | 31,825 | 2,084 | 2,444 | 22.3% | -0.99 | 0.0000 | -0.856 | ||||
| 0.0500 | 3.80 | 21.6% | 0.01 | 0.0000 | -1.113 | 31,850 | 2,109 | 2,469 | 22.7% | -0.99 | 0.0000 | -0.839 | ||||
| 0.0500 | 3.80 | 21.8% | 0.01 | 0.0000 | -1.100 | 31,875 | 2,133 | 2,494 | 22.6% | -0.99 | 0.0000 | -0.823 | ||||
| 0.0500 | 3.80 | 2 | 22.0% | 0.01 | 0.0000 | -1.087 | 31,900 | 2,159 | 2,519 | 23.0% | -0.99 | 0.0000 | -0.807 | |||
| 0.0500 | 3.80 | 22.2% | 0.01 | 0.0000 | -1.074 | 31,925 | 2,183 | 2,544 | 22.9% | -0.99 | 0.0000 | -0.791 | ||||
| 0.0500 | 3.70 | 4 | 22.3% | 0.01 | 0.0000 | -1.061 | 31,950 | 2,209 | 2,568 | 23.4% | -0.99 | 0.0000 | -0.775 | |||
| 0.0500 | 3.70 | 22.5% | 0.01 | 0.0000 | -1.049 | 31,975 | 2,233 | 2,594 | 23.3% | -0.99 | 0.0000 | -0.759 | ||||
| 0.0500 | 3.50 | 14 | 22.6% | 0.01 | 0.0000 | -1.036 | 32,000 | 2,258 | 2,618 | 23.1% | -0.99 | 0.0000 | -0.744 | |||
| 0.0500 | 3.70 | 22.9% | 0.01 | 0.0000 | -1.024 | 32,025 | 2,283 | 2,643 | 23.3% | -0.99 | 0.0000 | -0.729 | ||||
| 0.0500 | 3.60 | 23.1% | 0.01 | 0.0000 | -1.012 | 32,050 | 2,308 | 2,668 | 23.9% | -0.99 | 0.0000 | -0.714 | ||||
| 0.0500 | 3.60 | 23.2% | 0.01 | 0.0000 | -1.000 | 32,075 | 2,272 | 2,728 | -0.99 | 0.0000 | -0.699 | |||||
| 0.0500 | 3.60 | 1 | 23.4% | 0.01 | 0.0000 | -0.989 | 32,100 | 2,297 | 2,752 | -0.99 | 0.0000 | -0.685 | ||||
| 0.0500 | 3.60 | 23.6% | 0.01 | 0.0000 | -0.978 | 32,125 | 2,322 | 2,778 | -0.99 | 0.0000 | -0.670 | |||||
| 0.0500 | 3.60 | 23.8% | 0.01 | 0.0000 | -0.966 | 32,150 | 2,347 | 2,802 | -0.99 | 0.0000 | -0.656 | |||||
| 0.0500 | 3.60 | 24.0% | 0.01 | 0.0000 | -0.955 | 32,175 | 2,372 | 2,827 | -0.99 | 0.0000 | -0.642 | |||||
| 0.0500 | 3.50 | 4 | 24.1% | 0.01 | 0.0000 | -0.944 | 32,200 | 2,397 | 2,852 | -0.99 | 0.0000 | -0.628 | ||||
| 0.0500 | 3.50 | 24.3% | 0.01 | 0.0000 | -0.934 | 32,225 | 2,422 | 2,877 | -0.99 | 0.0000 | -0.615 | |||||
| 0.0500 | 3.50 | 24.5% | 0.01 | 0.0000 | -0.923 | 32,250 | 2,447 | 2,902 | -0.99 | 0.0000 | -0.601 | |||||
| 0.0500 | 3.50 | 24.7% | 0.01 | 0.0000 | -0.913 | 32,275 | 2,472 | 2,927 | -0.99 | 0.0000 | -0.588 | |||||
| 0.0500 | 3.50 | 24.9% | 0.01 | 0.0000 | -0.902 | 32,300 | 2,497 | 2,952 | -0.99 | 0.0000 | -0.575 | |||||
| 0.0500 | 3.50 | 25.1% | 0.01 | 0.0000 | -0.892 | 32,325 | 2,522 | 2,977 | -0.99 | 0.0000 | -0.561 | |||||
| 0.0500 | 3.50 | 3 | 25.3% | 0.01 | 0.0000 | -0.882 | 32,350 | 2,547 | 3,002 | -0.99 | 0.0000 | -0.548 | ||||
| 0.0500 | 3.40 | 25.4% | 0.01 | 0.0000 | -0.873 | 32,375 | 2,572 | 3,027 | -0.99 | 0.0000 | -0.536 | |||||
| 0.0500 | 3.40 | 25.6% | 0.01 | 0.0000 | -0.863 | 32,400 | 2,597 | 3,052 | -0.99 | 0.0000 | -0.523 | |||||
| 0.0500 | 3.40 | 25.8% | 0.01 | 0.0000 | -0.853 | 32,425 | 2,622 | 3,077 | -0.99 | 0.0000 | -0.510 | |||||
| 0.0500 | 3.40 | 26.0% | 0.01 | 0.0000 | -0.844 | 32,450 | 2,646 | 3,102 | -0.99 | 0.0000 | -0.498 | |||||
| 0.0500 | 3.40 | 26.2% | 0.01 | 0.0000 | -0.835 | 32,475 | 2,672 | 3,127 | -0.99 | 0.0000 | -0.486 | |||||
| 0.2500 | 3.40 | 26.5% | 0.00 | 0.0000 | -0.826 | 32,500 | 2,696 | 3,152 | -0.99 | 0.0000 | -0.474 | |||||
| 0.2500 | 3.40 | 26.7% | 0.00 | 0.0000 | -0.817 | 32,525 | 2,721 | 3,177 | -1.00 | 0.0000 | -0.462 | |||||
| 0.2500 | 3.40 | 3 | 26.9% | 0.00 | 0.0000 | -0.807 | 32,550 | 2,746 | 3,202 | -1.00 | 0.0000 | -0.450 | ||||
| 0.2000 | 3.30 | 27.2% | 0.00 | 0.0000 | -0.790 | 32,600 | 2,796 | 3,252 | -1.00 | 0.0000 | -0.426 | |||||
| 0.2000 | 3.30 | 27.6% | 0.00 | 0.0000 | -0.773 | 32,650 | 2,846 | 3,302 | -1.00 | 0.0000 | -0.404 | |||||
| 0.1500 | 3.30 | 27.9% | 0.00 | 0.0000 | -0.757 | 32,700 | 2,896 | 3,352 | -1.00 | 0.0000 | -0.381 | |||||
| 0.1500 | 3.30 | 28.3% | 0.00 | 0.0000 | -0.741 | 32,750 | 2,946 | 3,402 | -1.00 | 0.0000 | -0.359 | |||||
| 0.1500 | 3.20 | 3 | 28.5% | 0.00 | 0.0000 | -0.725 | 32,800 | 2,996 | 3,452 | -1.00 | 0.0000 | -0.338 | ||||
| 0.1000 | 3.20 | 28.9% | 0.00 | 0.0000 | -0.710 | 32,850 | 3,046 | 3,501 | -1.00 | 0.0000 | -0.316 | |||||
| 0.0500 | 3.20 | 8 | 29.9% | 0.00 | 0.0000 | -0.667 | 33,000 | 3,196 | 3,651 | -1.00 | 0.0000 | -0.256 | ||||
| 0.0500 | 3.10 | 3 | 31.3% | 0.00 | 0.0000 | -0.615 | 33,200 | 3,347 | 3,887 | -1.00 | 0.0000 | -0.179 | ||||
| 0.0500 | 3.00 | 32.6% | 0.00 | 0.0000 | -0.568 | 33,400 | 3,547 | 4,087 | -1.00 | 0.0000 | -0.108 | |||||
| 0 | 2.95 | 1 | 33.2% | 0.00 | 0.0000 | -0.546 | 33,500 | 3,646 | 4,187 | -1.00 | 0.0000 | -0.075 | ||||
| 0 | 2.95 | 33.9% | 0.00 | 0.0000 | -0.525 | 33,600 | 3,746 | 4,286 | -1.00 | 0.0000 | -0.042 | |||||
| 0 | 2.90 | 35.3% | 0.00 | 0.0000 | -0.487 | 33,800 | 3,946 | 4,486 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.85 | 7 | 36.6% | 0.00 | 0.0000 | -0.452 | 34,000 | 4,089 | 4,737 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.80 | 37.9% | 0.00 | 0.0000 | -0.420 | 34,200 | 4,289 | 4,937 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.75 | 39.2% | 0.00 | 0.0000 | -0.391 | 34,400 | 4,488 | 5,136 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.75 | 2 | 39.9% | 0.00 | 0.0000 | -0.377 | 34,500 | 4,588 | 5,236 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.70 | 43.1% | 0.00 | 0.0000 | -0.318 | 35,000 | 5,088 | 5,736 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.65 | 2 | 46.3% | 0.00 | 0.0000 | -0.270 | 35,500 | 5,588 | 6,236 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.60 | 49.4% | 0.00 | 0.0000 | -0.231 | 36,000 | 6,087 | 6,735 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.60 | 1 | 52.5% | 0.00 | 0.0000 | -0.199 | 36,500 | 6,587 | 7,235 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.55 | 6 | 55.4% | 0.00 | 0.0000 | -0.172 | 37,000 | 7,086 | 7,734 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.55 | 58.4% | 0.00 | 0.0000 | -0.150 | 37,500 | 7,586 | 8,234 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.55 | 61.3% | 0.00 | 0.0000 | -0.131 | 38,000 | 8,086 | 8,734 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.55 | 12 | 67.0% | 0.00 | 0.0000 | -0.101 | 39,000 | 9,085 | 9,733 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.50 | 12 | 72.4% | 0.00 | 0.0000 | -0.079 | 40,000 | 10,084 | 10,732 | -1.00 | 0.0000 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 26, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs