NDX option chain Nasdaq-100 Index
Cboe delayed options data · as of 18:04 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.0% (28,947.06–30,132.36) · ATM IV 23.8% · P/C open interest 1.69
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 14,247 | 14,895 | 280.3% | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 0.0500 | 3 | 161.7% | -0.00 | 0.0000 | -0.200 | |||
| 13,248 | 13,896 | 255.8% | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 0.0500 | 5 | 146.8% | -0.00 | 0.0000 | -0.229 | |||
| 12,249 | 12,897 | 232.7% | 1.00 | 0.0000 | 0.000 | 17,000 | 0 | 0.1000 | 4 | 16 | 138.0% | -0.00 | 0.0000 | -0.265 | ||
| 11,249 | 11,897 | 210.8% | 1.00 | 0.0000 | 0.000 | 18,000 | 0 | 2.55 | 36 | 155.3% | -0.00 | 0.0000 | -0.313 | |||
| 10,250 | 10,898 | 190.2% | 1.00 | 0.0000 | 0.000 | 19,000 | 0 | 2.65 | 110 | 139.9% | -0.00 | 0.0000 | -0.376 | |||
| 9,251 | 9,899 | 170.4% | 1.00 | 0.0000 | 0.000 | 20,000 | 0 | 2.75 | 3 | 125.1% | -0.00 | 0.0000 | -0.462 | |||
| 8,751 | 9,399 | 160.9% | 1.00 | 0.0000 | 0.000 | 20,500 | 0 | 2.85 | 41 | 118.1% | -0.00 | 0.0000 | -0.517 | |||
| 8,252 | 8,900 | 151.5% | 1.00 | 0.0000 | 0.000 | 21,000 | 0 | 2.95 | 4 | 3 | 111.2% | -0.00 | 0.0000 | -0.583 | ||
| 7,752 | 8,400 | 142.5% | 1.00 | 0.0000 | 0.000 | 21,500 | 0 | 3.10 | 13 | 104.6% | -0.00 | 0.0000 | -0.661 | |||
| 7,253 | 7,901 | 133.5% | 1.00 | 0.0000 | 0.000 | 22,000 | 0.0500 | 3.30 | 2 | 1 | 98.3% | -0.00 | 0.0000 | -0.757 | ||
| 6,751 | 7,402 | 124.0% | 1.00 | 0.0000 | 0.000 | 22,500 | 0.0500 | 3.40 | 91.6% | -0.00 | 0.0000 | -0.874 | ||||
| 6,252 | 6,902 | 115.5% | 1.00 | 0.0000 | -0.202 | 23,000 | 0.0500 | 3.70 | 5 | 85.5% | -0.00 | 0.0000 | -1.019 | |||
| 5,852 | 6,503 | 108.7% | 1.00 | 0.0000 | -0.394 | 23,400 | 0.0500 | 3.90 | 2 | 80.5% | -0.00 | 0.0000 | -1.161 | |||
| 5,752 | 6,403 | 107.1% | 1.00 | 0.0000 | -0.447 | 23,500 | 0.0500 | 3.90 | 1 | 5 | 79.2% | -0.00 | 0.0000 | -1.201 | ||
| 5,653 | 6,303 | 105.4% | 1.00 | 0.0000 | -0.501 | 23,600 | 0.0500 | 4.00 | 13 | 78.0% | -0.00 | 0.0000 | -1.243 | |||
| 5,453 | 6,104 | 102.2% | 1.00 | 0.0000 | -0.616 | 23,800 | 0.0500 | 4.10 | 14 | 75.5% | -0.00 | 0.0000 | -1.333 | |||
| 5,253 | 5,904 | 98.9% | 1.00 | 0.0000 | -0.741 | 24,000 | 0.0500 | 4.30 | 1 | 4 | 73.2% | -0.00 | 0.0000 | -1.433 | ||
| 5,054 | 5,704 | 95.6% | 1.00 | 0.0000 | -0.877 | 24,200 | 0.0500 | 4.50 | 4 | 70.9% | -0.00 | 0.0000 | -1.544 | |||
| 4,854 | 5,505 | 92.4% | 1.00 | 0.0000 | -1.026 | 24,400 | 0.3000 | 4.60 | 1 | 68.8% | -0.00 | 0.0000 | -1.668 | |||
| 4,754 | 5,405 | 90.7% | 1.00 | 0.0000 | -1.105 | 24,500 | 0.4000 | 4.80 | 22 | 67.8% | -0.00 | 0.0000 | -1.735 | |||
| 4,654 | 5,305 | 89.1% | 1.00 | 0.0000 | -1.189 | 24,600 | 0.5500 | 4.90 | 1 | 66.8% | -0.00 | 0.0000 | -1.806 | |||
| 4,455 | 5,106 | 86.0% | 1.00 | 0.0000 | -1.370 | 24,800 | 0.8500 | 5.10 | 2 | 64.8% | -0.00 | 0.0000 | -1.962 | |||
| 4,255 | 4,906 | 82.7% | 1.00 | 0.0000 | -1.571 | 25,000 | 1.15 | 5.40 | 3 | 6 | 62.8% | -0.00 | 0.0000 | -2.138 | ||
| 4,108 | 4,648 | 77.9% | 0.99 | 0.0000 | -1.794 | 25,200 | 1.50 | 5.70 | 5 | 60.7% | -0.01 | 0.0000 | -2.337 | |||
| 3,909 | 4,449 | 74.8% | 0.99 | 0.0000 | -2.046 | 25,400 | 1.90 | 6.10 | 5 | 58.8% | -0.01 | 0.0000 | -2.563 | |||
| 3,809 | 4,349 | 73.1% | 0.99 | 0.0000 | -2.183 | 25,500 | 2.10 | 6.30 | 3 | 7 | 57.7% | -0.01 | 0.0000 | -2.688 | ||
| 3,709 | 4,249 | 71.6% | 0.99 | 0.0000 | -2.329 | 25,600 | 2.35 | 6.50 | 7 | 56.7% | -0.01 | 0.0000 | -2.822 | |||
| 3,509 | 4,049 | 68.5% | 0.99 | 0.0000 | -2.651 | 25,800 | 2.90 | 6.90 | 23 | 54.7% | -0.01 | 0.0000 | -3.118 | |||
| 3,310 | 3,850 | 65.5% | 0.99 | 0.0000 | -3.022 | 26,000 | 3.40 | 7.50 | 2 | 10 | 52.6% | -0.01 | 0.0000 | -3.464 | ||
| 3,147 | 3,603 | 59.5% | 0.99 | 0.0000 | -3.459 | 26,200 | 4.10 | 8.10 | 1 | 1 | 50.6% | -0.01 | 0.0000 | -3.877 | ||
| 3,047 | 3,504 | 58.2% | 0.99 | 0.0000 | -3.708 | 26,300 | 4.60 | 8.40 | 49.6% | -0.01 | 0.0000 | -4.114 | ||||
| 2,947 | 3,404 | 56.7% | 0.99 | 0.0000 | -3.981 | 26,400 | 5.00 | 8.80 | 1 | 15 | 48.6% | -0.01 | 0.0000 | -4.374 | ||
| 2,848 | 3,305 | 55.4% | 0.99 | 0.0000 | -4.278 | 26,500 | 5.50 | 9.20 | 34 | 47.6% | -0.01 | 0.0000 | -4.659 | |||
| 2,748 | 3,205 | 1 | 53.9% | 0.99 | 0.0000 | -4.603 | 26,600 | 6.00 | 9.70 | 55 | 46.6% | -0.01 | 0.0000 | -4.971 | ||
| 2,649 | 3,106 | 52.6% | 0.98 | 0.0000 | -4.957 | 26,700 | 6.60 | 10.20 | 45.6% | -0.02 | 0.0000 | -5.313 | ||||
| 2,550 | 3,006 | 1 | 51.2% | 0.98 | 0.0000 | -5.341 | 26,800 | 7.20 | 10.80 | 37 | 44.6% | -0.02 | 0.0000 | -5.684 | ||
| 2,450 | 2,907 | 49.9% | 0.98 | 0.0000 | -5.757 | 26,900 | 8.00 | 11.40 | 43.6% | -0.02 | 0.0000 | -6.088 | ||||
| 2,351 | 2,808 | 2 | 48.6% | 0.98 | 0.0000 | -6.207 | 27,000 | 8.70 | 12.10 | 9 | 26 | 42.6% | -0.02 | 0.0000 | -6.525 | |
| 2,287 | 2,647 | 40.6% | 0.98 | 0.0000 | -6.694 | 27,100 | 9.60 | 12.90 | 50 | 41.6% | -0.02 | 0.0000 | -7.001 | |||
| 2,188 | 2,548 | 39.9% | 0.97 | 0.0000 | -7.227 | 27,200 | 10.60 | 13.80 | 11 | 31 | 40.6% | -0.03 | 0.0000 | -7.521 | ||
| 2,089 | 2,449 | 39.0% | 0.97 | 0.0000 | -7.811 | 27,300 | 11.80 | 15.10 | 39.8% | -0.03 | 0.0000 | -8.093 | ||||
| 1,991 | 2,351 | 38.2% | 0.97 | 0.0001 | -8.459 | 27,400 | 13.10 | 16.70 | 7 | 122 | 38.9% | -0.03 | 0.0001 | -8.727 | ||
| 1,892 | 2,252 | 37.3% | 0.96 | 0.0001 | -9.184 | 27,500 | 14.90 | 18.00 | 2 | 63 | 38.0% | -0.04 | 0.0001 | -9.440 | ||
| 1,794 | 2,154 | 36.5% | 0.96 | 0.0001 | -10.004 | 27,600 | 16.60 | 20.20 | 2 | 66 | 37.2% | -0.04 | 0.0001 | -10.248 | ||
| 1,764 | 2,105 | 39.3% | 0.96 | 0.0001 | -10.456 | 27,650 | 17.60 | 21.20 | 36.8% | -0.04 | 0.0001 | -10.693 | ||||
| 1,740 | 2,100 | 41.7% | 0.96 | 0.0001 | -10.693 | 27,675 | 18.10 | 21.70 | 36.5% | -0.04 | 0.0001 | -10.927 | ||||
| 1,716 | 2,076 | 41.4% | 0.96 | 0.0001 | -10.937 | 27,700 | 18.70 | 22.40 | 3 | 85 | 36.3% | -0.04 | 0.0001 | -11.169 | ||
| 1,672 | 2,032 | 35.4% | 0.95 | 0.0001 | -11.190 | 27,725 | 19.30 | 23.00 | 36.1% | -0.05 | 0.0001 | -11.418 | ||||
| 1,667 | 2,027 | 40.8% | 0.95 | 0.0001 | -11.451 | 27,750 | 19.90 | 23.80 | 5 | 36.0% | -0.05 | 0.0001 | -11.677 | |||
| 1,643 | 2,002 | 40.5% | 0.95 | 0.0001 | -11.721 | 27,775 | 20.50 | 24.30 | 4 | 35.7% | -0.05 | 0.0001 | -11.943 | |||
| 1,697 | 1,877 | 37.3% | 0.95 | 0.0001 | -12.000 | 27,800 | 21.10 | 24.70 | 2 | 46 | 35.5% | -0.05 | 0.0001 | -12.219 | ||
| 1,674 | 1,854 | 37.4% | 0.95 | 0.0001 | -12.288 | 27,825 | 21.80 | 25.80 | 35.3% | -0.05 | 0.0001 | -12.504 | ||||
| 1,650 | 1,830 | 37.2% | 0.95 | 0.0001 | -12.585 | 27,850 | 22.50 | 26.40 | 35.1% | -0.05 | 0.0001 | -12.798 | ||||
| 1,626 | 1,806 | 37.0% | 0.94 | 0.0001 | -12.892 | 27,875 | 23.30 | 27.30 | 34.9% | -0.06 | 0.0001 | -13.101 | ||||
| 1,601 | 1,781 | 36.7% | 0.94 | 0.0001 | -13.208 | 27,900 | 24.10 | 28.10 | 76 | 34.7% | -0.06 | 0.0001 | -13.415 | |||
| 1,577 | 1,757 | 36.4% | 0.94 | 0.0001 | -13.534 | 27,925 | 24.90 | 29.00 | 34.5% | -0.06 | 0.0001 | -13.738 | ||||
| 1,553 | 1,733 | 36.2% | 0.94 | 0.0001 | -13.870 | 27,950 | 25.80 | 29.70 | 34.3% | -0.06 | 0.0001 | -14.070 | ||||
| 1,529 | 1,709 | 36.0% | 0.94 | 0.0001 | -14.215 | 27,975 | 26.70 | 30.70 | 34.2% | -0.06 | 0.0001 | -14.412 | ||||
| 1,505 | 1,685 | 22 | 35.7% | 0.94 | 0.0001 | -14.570 | 28,000 | 27.60 | 31.60 | 20 | 60 | 33.9% | -0.06 | 0.0001 | -14.764 | |
| 1,481 | 1,661 | 35.6% | 0.93 | 0.0001 | -14.935 | 28,025 | 28.60 | 32.60 | 33.8% | -0.07 | 0.0001 | -15.126 | ||||
| 1,457 | 1,637 | 35.3% | 0.93 | 0.0001 | -15.309 | 28,050 | 30.00 | 33.90 | 33.7% | -0.07 | 0.0001 | -15.497 | ||||
| 1,433 | 1,613 | 35.0% | 0.93 | 0.0001 | -15.693 | 28,075 | 31.10 | 35.00 | 33.5% | -0.07 | 0.0001 | -15.877 | ||||
| 1,408 | 1,588 | 34.7% | 0.93 | 0.0001 | -16.086 | 28,100 | 32.20 | 35.90 | 2 | 57 | 33.3% | -0.07 | 0.0001 | -16.268 | ||
| 1,385 | 1,564 | 34.5% | 0.92 | 0.0001 | -16.489 | 28,125 | 33.40 | 37.10 | 33.1% | -0.08 | 0.0001 | -16.668 | ||||
| 1,361 | 1,540 | 34.2% | 0.92 | 0.0001 | -16.902 | 28,150 | 34.60 | 38.70 | 2 | 16 | 32.9% | -0.08 | 0.0001 | -17.078 | ||
| 1,338 | 1,517 | 34.1% | 0.92 | 0.0001 | -17.324 | 28,175 | 35.80 | 39.80 | 32.7% | -0.08 | 0.0001 | -17.496 | ||||
| 1,314 | 1,493 | 2 | 33.9% | 0.92 | 0.0001 | -17.755 | 28,200 | 37.10 | 41.30 | 22 | 51 | 32.6% | -0.08 | 0.0001 | -17.924 | |
| 1,289 | 1,469 | 33.5% | 0.91 | 0.0002 | -18.194 | 28,225 | 38.50 | 42.70 | 32.4% | -0.09 | 0.0002 | -18.360 | ||||
| 1,286 | 1,465 | 33.6% | 0.91 | 0.0002 | -18.283 | 28,230 | 38.80 | 43.00 | 32.4% | -0.09 | 0.0002 | -18.449 | ||||
| 1,276 | 1,456 | 33.5% | 0.91 | 0.0002 | -18.462 | 28,240 | 39.40 | 43.80 | 32.3% | -0.09 | 0.0002 | -18.626 | ||||
| 1,266 | 1,446 | 4 | 33.3% | 0.91 | 0.0002 | -18.642 | 28,250 | 40.00 | 44.10 | 216 | 209 | 32.2% | -0.09 | 0.0002 | -18.805 | |
| 1,257 | 1,437 | 33.3% | 0.91 | 0.0002 | -18.824 | 28,260 | 40.50 | 44.70 | 32.1% | -0.09 | 0.0002 | -18.985 | ||||
| 1,248 | 1,427 | 33.2% | 0.91 | 0.0002 | -19.006 | 28,270 | 41.10 | 45.30 | 32.0% | -0.09 | 0.0002 | -19.167 | ||||
| 1,238 | 1,418 | 33.1% | 0.91 | 0.0002 | -19.190 | 28,280 | 41.70 | 45.80 | 32.0% | -0.09 | 0.0002 | -19.350 | ||||
| 1,229 | 1,409 | 33.1% | 0.90 | 0.0002 | -19.376 | 28,290 | 42.40 | 46.60 | 31.9% | -0.10 | 0.0002 | -19.534 | ||||
| 1,219 | 1,399 | 32.9% | 0.90 | 0.0002 | -19.562 | 28,300 | 43.00 | 47.60 | 5 | 4 | 31.9% | -0.10 | 0.0002 | -19.719 | ||
| 1,210 | 1,390 | 32.9% | 0.90 | 0.0002 | -19.750 | 28,310 | 43.60 | 47.90 | 31.8% | -0.10 | 0.0002 | -19.905 | ||||
| 1,201 | 1,380 | 32.8% | 0.90 | 0.0002 | -19.939 | 28,320 | 44.30 | 48.80 | 31.7% | -0.10 | 0.0002 | -20.093 | ||||
| 1,200 | 1,360 | 32.6% | 0.90 | 0.0002 | -20.129 | 28,330 | 45.00 | 49.50 | 31.7% | -0.10 | 0.0002 | -20.282 | ||||
| 1,184 | 1,350 | 31.8% | 0.90 | 0.0002 | -20.320 | 28,340 | 45.60 | 50.20 | 6 | 31.6% | -0.10 | 0.0002 | -20.472 | |||
| 1,177 | 1,338 | 1 | 31.7% | 0.90 | 0.0002 | -20.513 | 28,350 | 46.30 | 50.50 | 24 | 31.5% | -0.10 | 0.0002 | -20.664 | ||
| 1,180 | 1,331 | 32.8% | 0.89 | 0.0002 | -20.707 | 28,360 | 47.00 | 51.50 | 31.4% | -0.11 | 0.0002 | -20.856 | ||||
| 1,176 | 1,322 | 33.2% | 0.89 | 0.0002 | -20.902 | 28,370 | 47.70 | 52.20 | 31.4% | -0.11 | 0.0002 | -21.050 | ||||
| 1,148 | 1,312 | 31.6% | 0.89 | 0.0002 | -21.098 | 28,380 | 48.20 | 52.90 | 31.3% | -0.11 | 0.0002 | -21.244 | ||||
| 1,148 | 1,303 | 32.2% | 0.89 | 0.0002 | -21.295 | 28,390 | 49.10 | 53.60 | 31.2% | -0.11 | 0.0002 | -21.440 | ||||
| 1,149 | 1,294 | 33.0% | 0.89 | 0.0002 | -21.493 | 28,400 | 49.80 | 54.40 | 4 | 26 | 31.2% | -0.11 | 0.0002 | -21.637 | ||
| 1,137 | 1,284 | 32.7% | 0.89 | 0.0002 | -21.692 | 28,410 | 50.60 | 55.20 | 31.1% | -0.11 | 0.0002 | -21.835 | ||||
| 1,123 | 1,275 | 32.2% | 0.89 | 0.0002 | -21.892 | 28,420 | 51.20 | 56.40 | 31.1% | -0.11 | 0.0002 | -22.034 | ||||
| 1,114 | 1,266 | 32.1% | 0.88 | 0.0002 | -22.094 | 28,430 | 52.20 | 56.80 | 31.0% | -0.12 | 0.0002 | -22.234 | ||||
| 1,107 | 1,255 | 32.1% | 0.88 | 0.0002 | -22.296 | 28,440 | 52.80 | 58.50 | 6 | 30.9% | -0.12 | 0.0002 | -22.435 | |||
| 1,097 | 1,246 | 32.0% | 0.88 | 0.0002 | -22.499 | 28,450 | 53.60 | 59.20 | 2 | 7 | 30.9% | -0.12 | 0.0002 | -22.637 | ||
| 1,086 | 1,236 | 31.8% | 0.88 | 0.0002 | -22.703 | 28,460 | 54.60 | 59.30 | 30.8% | -0.12 | 0.0002 | -22.840 | ||||
| 1,075 | 1,227 | 31.5% | 0.88 | 0.0002 | -22.908 | 28,470 | 55.40 | 60.40 | 30.7% | -0.12 | 0.0002 | -23.043 | ||||
| 1,066 | 1,218 | 31.4% | 0.88 | 0.0002 | -23.113 | 28,480 | 56.10 | 61.00 | 30.6% | -0.12 | 0.0002 | -23.248 | ||||
| 1,057 | 1,209 | 31.4% | 0.87 | 0.0002 | -23.320 | 28,490 | 57.00 | 62.60 | 30.6% | -0.13 | 0.0002 | -23.453 | ||||
| 1,048 | 1,197 | 1 | 31.1% | 0.87 | 0.0002 | -23.527 | 28,500 | 57.80 | 62.60 | 3 | 19 | 30.5% | -0.13 | 0.0002 | -23.659 | |
| 1,038 | 1,191 | 31.2% | 0.87 | 0.0002 | -23.735 | 28,510 | 58.80 | 64.20 | 30.4% | -0.13 | 0.0002 | -23.866 | ||||
| 1,029 | 1,179 | 30.9% | 0.87 | 0.0002 | -23.944 | 28,520 | 59.60 | 64.60 | 30.3% | -0.13 | 0.0002 | -24.074 | ||||
| 1,059 | 1,131 | 30.8% | 0.87 | 0.0002 | -24.154 | 28,530 | 60.60 | 65.50 | 30.3% | -0.13 | 0.0002 | -24.282 | ||||
| 1,052 | 1,124 | 31.0% | 0.86 | 0.0002 | -24.364 | 28,540 | 61.40 | 66.80 | 30.2% | -0.14 | 0.0002 | -24.491 | ||||
| 1,040 | 1,112 | 30.5% | 0.86 | 0.0002 | -24.575 | 28,550 | 62.40 | 67.80 | 10 | 30.2% | -0.14 | 0.0002 | -24.701 | |||
| 1,030 | 1,102 | 30.4% | 0.86 | 0.0002 | -24.787 | 28,560 | 63.60 | 69.50 | 30.2% | -0.14 | 0.0002 | -24.911 | ||||
| 1,022 | 1,094 | 30.4% | 0.86 | 0.0002 | -24.999 | 28,570 | 64.30 | 69.60 | 30.0% | -0.14 | 0.0002 | -25.122 | ||||
| 1,012 | 1,085 | 30.3% | 0.86 | 0.0002 | -25.212 | 28,580 | 65.40 | 70.80 | 30.0% | -0.14 | 0.0002 | -25.334 | ||||
| 1,007 | 1,076 | 30.5% | 0.86 | 0.0002 | -25.425 | 28,590 | 66.60 | 71.90 | 29.9% | -0.14 | 0.0002 | -25.546 | ||||
| 998.30 | 1,070 | 1 | 30.7% | 0.85 | 0.0002 | -25.639 | 28,600 | 67.60 | 72.60 | 1 | 25 | 29.8% | -0.15 | 0.0002 | -25.758 | |
| 985.60 | 1,058 | 30.6% | 0.85 | 0.0002 | -25.853 | 28,610 | 68.40 | 73.80 | 29.8% | -0.15 | 0.0002 | -25.971 | ||||
| 980.30 | 1,052 | 30.5% | 0.85 | 0.0002 | -26.068 | 28,620 | 69.60 | 74.80 | 2 | 29.7% | -0.15 | 0.0002 | -26.185 | |||
| 971.60 | 1,044 | 30.4% | 0.85 | 0.0002 | -26.283 | 28,630 | 70.80 | 75.90 | 29.6% | -0.15 | 0.0002 | -26.399 | ||||
| 962.70 | 1,035 | 30.4% | 0.85 | 0.0003 | -26.499 | 28,640 | 71.50 | 77.00 | 29.5% | -0.15 | 0.0003 | -26.613 | ||||
| 956.50 | 1,026 | 30.3% | 0.84 | 0.0003 | -26.715 | 28,650 | 72.60 | 78.60 | 2 | 7 | 29.5% | -0.16 | 0.0003 | -26.828 | ||
| 944.60 | 1,013 | 29.9% | 0.84 | 0.0003 | -26.931 | 28,660 | 73.80 | 80.30 | 1 | 29.5% | -0.16 | 0.0003 | -27.043 | |||
| 936.10 | 1,008 | 30.1% | 0.84 | 0.0003 | -27.148 | 28,670 | 75.00 | 81.50 | 1 | 29.4% | -0.16 | 0.0003 | -27.259 | |||
| 931.70 | 1,004 | 30.1% | 0.84 | 0.0003 | -27.256 | 28,675 | 75.60 | 82.20 | 3 | 29.4% | -0.16 | 0.0003 | -27.366 | |||
| 927.10 | 999.10 | 30.0% | 0.84 | 0.0003 | -27.364 | 28,680 | 76.30 | 82.70 | 1 | 29.4% | -0.16 | 0.0003 | -27.474 | |||
| 918.40 | 990.00 | 30.0% | 0.83 | 0.0003 | -27.581 | 28,690 | 77.60 | 84.00 | 29.3% | -0.17 | 0.0003 | -27.689 | ||||
| 909.60 | 981.60 | 29.9% | 0.83 | 0.0003 | -27.798 | 28,700 | 78.80 | 84.50 | 3 | 43 | 29.2% | -0.17 | 0.0003 | -27.905 | ||
| 900.80 | 972.80 | 29.8% | 0.83 | 0.0003 | -28.015 | 28,710 | 79.80 | 86.10 | 29.1% | -0.17 | 0.0003 | -28.121 | ||||
| 891.70 | 963.70 | 29.7% | 0.83 | 0.0003 | -28.232 | 28,720 | 81.00 | 87.00 | 29.0% | -0.17 | 0.0003 | -28.337 | ||||
| 887.50 | 959.00 | 29.7% | 0.83 | 0.0003 | -28.340 | 28,725 | 81.60 | 87.60 | 3 | 2 | 29.0% | -0.17 | 0.0003 | -28.444 | ||
| 883.10 | 955.20 | 29.7% | 0.83 | 0.0003 | -28.449 | 28,730 | 82.20 | 88.20 | 29.0% | -0.17 | 0.0003 | -28.552 | ||||
| 874.30 | 946.20 | 29.6% | 0.82 | 0.0003 | -28.666 | 28,740 | 84.10 | 89.40 | 28.9% | -0.18 | 0.0003 | -28.768 | ||||
| 865.70 | 937.70 | 29.5% | 0.82 | 0.0003 | -28.882 | 28,750 | 85.50 | 91.60 | 2 | 4 | 28.9% | -0.18 | 0.0003 | -28.983 | ||
| 856.80 | 928.70 | 29.4% | 0.82 | 0.0003 | -29.099 | 28,760 | 87.00 | 92.70 | 28.9% | -0.18 | 0.0003 | -29.198 | ||||
| 848.20 | 920.00 | 29.3% | 0.82 | 0.0003 | -29.315 | 28,770 | 88.50 | 93.50 | 28.8% | -0.18 | 0.0003 | -29.413 | ||||
| 843.70 | 915.80 | 29.3% | 0.81 | 0.0003 | -29.423 | 28,775 | 89.00 | 95.00 | 3 | 28.8% | -0.19 | 0.0003 | -29.520 | |||
| 839.50 | 911.40 | 29.3% | 0.81 | 0.0003 | -29.531 | 28,780 | 89.50 | 95.60 | 28.7% | -0.19 | 0.0003 | -29.628 | ||||
| 830.90 | 902.60 | 29.2% | 0.81 | 0.0003 | -29.746 | 28,790 | 91.00 | 97.10 | 28.7% | -0.19 | 0.0003 | -29.842 | ||||
| 822.20 | 894.30 | 2 | 29.1% | 0.81 | 0.0003 | -29.961 | 28,800 | 92.70 | 98.40 | 1 | 34 | 28.6% | -0.19 | 0.0003 | -30.056 | |
| 813.60 | 885.70 | 29.0% | 0.81 | 0.0003 | -30.176 | 28,810 | 93.80 | 100.10 | 28.5% | -0.19 | 0.0003 | -30.269 | ||||
| 805.00 | 876.00 | 28.9% | 0.80 | 0.0003 | -30.390 | 28,820 | 95.40 | 100.80 | 28.4% | -0.20 | 0.0003 | -30.482 | ||||
| 800.60 | 872.70 | 28.9% | 0.80 | 0.0003 | -30.497 | 28,825 | 96.00 | 102.30 | 5 | 7 | 28.4% | -0.20 | 0.0003 | -30.588 | ||
| 796.50 | 855.20 | 28.1% | 0.80 | 0.0003 | -30.604 | 28,830 | 96.60 | 103.00 | 1 | 28.4% | -0.20 | 0.0003 | -30.694 | |||
| 787.90 | 851.70 | 28.3% | 0.80 | 0.0003 | -30.816 | 28,840 | 98.40 | 104.60 | 28.3% | -0.20 | 0.0003 | -30.906 | ||||
| 779.10 | 838.10 | 28.0% | 0.79 | 0.0003 | -31.029 | 28,850 | 99.70 | 106.00 | 11 | 15 | 28.3% | -0.21 | 0.0003 | -31.117 | ||
| 770.80 | 834.80 | 28.2% | 0.79 | 0.0003 | -31.240 | 28,860 | 101.50 | 107.70 | 28.2% | -0.21 | 0.0003 | -31.327 | ||||
| 762.70 | 826.20 | 28.1% | 0.79 | 0.0003 | -31.450 | 28,870 | 103.10 | 109.20 | 28.1% | -0.21 | 0.0003 | -31.536 | ||||
| 758.20 | 822.00 | 28.1% | 0.79 | 0.0003 | -31.555 | 28,875 | 103.90 | 110.00 | 11 | 28.1% | -0.21 | 0.0003 | -31.640 | |||
| 754.20 | 818.00 | 28.1% | 0.79 | 0.0003 | -31.660 | 28,880 | 104.70 | 110.80 | 28.1% | -0.21 | 0.0003 | -31.744 | ||||
| 747.30 | 809.60 | 28.1% | 0.78 | 0.0003 | -31.868 | 28,890 | 106.20 | 112.50 | 28.0% | -0.22 | 0.0003 | -31.951 | ||||
| 737.20 | 801.30 | 2 | 27.9% | 0.78 | 0.0003 | -32.075 | 28,900 | 108.00 | 114.10 | 5 | 24 | 28.0% | -0.22 | 0.0003 | -32.157 | |
| 728.90 | 792.90 | 27.9% | 0.78 | 0.0003 | -32.281 | 28,910 | 109.30 | 115.80 | 27.9% | -0.22 | 0.0003 | -32.362 | ||||
| 720.50 | 784.60 | 27.8% | 0.77 | 0.0003 | -32.486 | 28,920 | 111.00 | 117.50 | 27.8% | -0.23 | 0.0003 | -32.566 | ||||
| 723.70 | 780.50 | 28.1% | 0.77 | 0.0004 | -32.588 | 28,925 | 112.20 | 117.60 | 1 | 7 | 27.7% | -0.23 | 0.0004 | -32.667 | ||
| 712.30 | 776.40 | 27.7% | 0.77 | 0.0004 | -32.689 | 28,930 | 113.10 | 119.30 | 27.8% | -0.23 | 0.0004 | -32.767 | ||||
| 704.00 | 768.10 | 27.7% | 0.77 | 0.0004 | -32.891 | 28,940 | 114.60 | 121.10 | 27.7% | -0.23 | 0.0004 | -32.968 | ||||
| 704.60 | 759.90 | 2 | 28.0% | 0.77 | 0.0004 | -33.091 | 28,950 | 116.60 | 122.90 | 24 | 27.6% | -0.23 | 0.0004 | -33.167 | ||
| 692.90 | 751.80 | 27.8% | 0.76 | 0.0004 | -33.290 | 28,960 | 118.20 | 124.70 | 27.6% | -0.24 | 0.0004 | -33.364 | ||||
| 679.00 | 743.60 | 27.4% | 0.76 | 0.0004 | -33.487 | 28,970 | 120.00 | 126.60 | 27.5% | -0.24 | 0.0004 | -33.560 | ||||
| 680.80 | 739.60 | 27.7% | 0.76 | 0.0004 | -33.584 | 28,975 | 121.20 | 126.70 | 1 | 27.4% | -0.24 | 0.0004 | -33.657 | |||
| 676.50 | 735.50 | 27.7% | 0.76 | 0.0004 | -33.682 | 28,980 | 121.80 | 128.40 | 27.4% | -0.24 | 0.0004 | -33.754 | ||||
| 668.40 | 727.40 | 27.6% | 0.75 | 0.0004 | -33.875 | 28,990 | 123.60 | 130.40 | 27.4% | -0.25 | 0.0004 | -33.946 | ||||
| 655.50 | 712.80 | 23 | 23 | 27.0% | 0.75 | 0.0004 | -34.066 | 29,000 | 126.00 | 132.20 | 6 | 23 | 27.3% | -0.25 | 0.0004 | -34.136 |
| 650.60 | 704.70 | 27.0% | 0.75 | 0.0004 | -34.255 | 29,010 | 127.80 | 133.80 | 27.2% | -0.25 | 0.0004 | -34.324 | ||||
| 644.50 | 696.60 | 27.1% | 0.74 | 0.0004 | -34.442 | 29,020 | 129.60 | 136.20 | 27.2% | -0.26 | 0.0004 | -34.509 | ||||
| 640.60 | 692.60 | 27.0% | 0.74 | 0.0004 | -34.535 | 29,025 | 130.80 | 137.20 | 12 | 2 | 27.1% | -0.26 | 0.0004 | -34.602 | ||
| 643.60 | 688.40 | 27.3% | 0.74 | 0.0004 | -34.627 | 29,030 | 131.40 | 138.20 | 27.1% | -0.26 | 0.0004 | -34.693 | ||||
| 634.90 | 681.50 | 27.3% | 0.74 | 0.0004 | -34.810 | 29,040 | 133.80 | 140.30 | 27.0% | -0.26 | 0.0004 | -34.874 | ||||
| 632.10 | 672.60 | 27.4% | 0.73 | 0.0004 | -34.990 | 29,050 | 135.90 | 142.30 | 12 | 12 | 27.0% | -0.27 | 0.0004 | -35.053 | ||
| 620.50 | 665.50 | 27.2% | 0.73 | 0.0004 | -35.167 | 29,060 | 138.00 | 144.40 | 26.9% | -0.27 | 0.0004 | -35.229 | ||||
| 612.60 | 656.70 | 27.1% | 0.73 | 0.0004 | -35.342 | 29,070 | 140.00 | 146.60 | 4 | 26.8% | -0.27 | 0.0004 | -35.403 | |||
| 611.70 | 656.60 | 27.4% | 0.72 | 0.0004 | -35.428 | 29,075 | 141.30 | 147.70 | 1 | 26.8% | -0.28 | 0.0004 | -35.489 | |||
| 604.60 | 648.80 | 27.0% | 0.72 | 0.0004 | -35.514 | 29,080 | 142.20 | 148.80 | 26.8% | -0.28 | 0.0004 | -35.574 | ||||
| 596.60 | 640.70 | 26.9% | 0.72 | 0.0004 | -35.683 | 29,090 | 144.60 | 151.00 | 26.7% | -0.28 | 0.0004 | -35.742 | ||||
| 593.10 | 626.20 | 2 | 4 | 26.8% | 0.71 | 0.0004 | -35.849 | 29,100 | 146.70 | 153.20 | 219 | 217 | 26.6% | -0.29 | 0.0004 | -35.906 |
| 582.90 | 625.30 | 26.9% | 0.71 | 0.0004 | -36.012 | 29,110 | 149.00 | 155.50 | 26.6% | -0.29 | 0.0004 | -36.068 | ||||
| 574.60 | 618.30 | 26.8% | 0.71 | 0.0004 | -36.172 | 29,120 | 151.20 | 157.80 | 26.5% | -0.29 | 0.0004 | -36.226 | ||||
| 581.50 | 614.50 | 27.3% | 0.71 | 0.0004 | -36.250 | 29,125 | 152.40 | 158.90 | 4 | 1 | 26.5% | -0.29 | 0.0004 | -36.304 | ||
| 567.50 | 610.70 | 26.8% | 0.70 | 0.0004 | -36.328 | 29,130 | 153.60 | 160.10 | 1 | 26.4% | -0.30 | 0.0004 | -36.381 | |||
| 558.50 | 601.80 | 26.6% | 0.70 | 0.0004 | -36.481 | 29,140 | 156.00 | 162.50 | 26.4% | -0.30 | 0.0004 | -36.533 | ||||
| 566.50 | 577.90 | 2 | 26.5% | 0.70 | 0.0004 | -36.630 | 29,150 | 158.40 | 165.00 | 2 | 39 | 26.3% | -0.30 | 0.0004 | -36.681 | |
| 555.70 | 587.60 | 27.1% | 0.69 | 0.0004 | -36.776 | 29,160 | 160.80 | 167.30 | 26.2% | -0.31 | 0.0004 | -36.826 | ||||
| 534.70 | 583.90 | 26.6% | 0.69 | 0.0004 | -36.918 | 29,170 | 162.90 | 169.80 | 26.2% | -0.31 | 0.0004 | -36.967 | ||||
| 542.80 | 580.20 | 2 | 2 | 27.1% | 0.69 | 0.0004 | -36.988 | 29,175 | 164.30 | 171.10 | 1 | 2 | 26.1% | -0.31 | 0.0004 | -37.035 |
| 534.00 | 576.40 | 26.8% | 0.68 | 0.0004 | -37.056 | 29,180 | 165.60 | 172.60 | 1 | 26.1% | -0.32 | 0.0004 | -37.103 | |||
| 526.20 | 569.00 | 26.7% | 0.68 | 0.0004 | -37.191 | 29,190 | 167.80 | 174.90 | 26.0% | -0.32 | 0.0004 | -37.237 | ||||
| 529.60 | 540.20 | 4 | 2 | 26.1% | 0.68 | 0.0004 | -37.321 | 29,200 | 170.60 | 177.50 | 2 | 14 | 26.0% | -0.32 | 0.0004 | -37.366 |
| 512.20 | 554.20 | 26.6% | 0.67 | 0.0004 | -37.447 | 29,210 | 172.70 | 180.40 | 25.9% | -0.33 | 0.0004 | -37.491 | ||||
| 500.30 | 535.40 | 25.8% | 0.67 | 0.0004 | -37.569 | 29,220 | 175.50 | 182.90 | 25.8% | -0.33 | 0.0004 | -37.612 | ||||
| 507.40 | 534.90 | 1 | 26.4% | 0.67 | 0.0004 | -37.629 | 29,225 | 176.90 | 184.20 | 25.8% | -0.33 | 0.0004 | -37.670 | |||
| 503.40 | 528.10 | 26.2% | 0.66 | 0.0004 | -37.687 | 29,230 | 178.30 | 185.80 | 25.8% | -0.34 | 0.0004 | -37.728 | ||||
| 496.00 | 517.80 | 26.0% | 0.66 | 0.0005 | -37.800 | 29,240 | 181.20 | 188.60 | 25.7% | -0.34 | 0.0005 | -37.840 | ||||
| 493.60 | 503.50 | 1 | 1 | 25.8% | 0.66 | 0.0005 | -37.909 | 29,250 | 183.90 | 191.10 | 2 | 10 | 25.6% | -0.34 | 0.0005 | -37.947 |
| 480.90 | 505.70 | 26.0% | 0.65 | 0.0005 | -38.013 | 29,260 | 186.70 | 194.20 | 25.6% | -0.35 | 0.0005 | -38.050 | ||||
| 473.90 | 499.00 | 25.9% | 0.65 | 0.0005 | -38.112 | 29,270 | 189.50 | 196.70 | 25.5% | -0.35 | 0.0005 | -38.148 | ||||
| 471.40 | 492.60 | 1 | 2 | 25.8% | 0.64 | 0.0005 | -38.159 | 29,275 | 190.90 | 198.50 | 7 | 25.5% | -0.36 | 0.0005 | -38.195 | |
| 466.70 | 488.90 | 25.7% | 0.64 | 0.0005 | -38.206 | 29,280 | 192.30 | 199.50 | 25.4% | -0.36 | 0.0005 | -38.240 | ||||
| 459.70 | 481.80 | 25.6% | 0.64 | 0.0005 | -38.294 | 29,290 | 195.10 | 202.50 | 25.4% | -0.36 | 0.0005 | -38.328 | ||||
| 458.40 | 467.80 | 1 | 2 | 25.5% | 0.63 | 0.0005 | -38.378 | 29,300 | 198.00 | 205.50 | 1 | 62 | 25.3% | -0.37 | 0.0005 | -38.410 |
| 445.20 | 464.00 | 25.3% | 0.63 | 0.0005 | -38.456 | 29,310 | 201.10 | 208.90 | 25.2% | -0.37 | 0.0005 | -38.487 | ||||
| 440.60 | 469.90 | 25.9% | 0.62 | 0.0005 | -38.529 | 29,320 | 204.00 | 211.50 | 25.2% | -0.38 | 0.0005 | -38.559 | ||||
| 434.40 | 466.90 | 25.8% | 0.62 | 0.0005 | -38.564 | 29,325 | 205.50 | 213.50 | 25.1% | -0.38 | 0.0005 | -38.593 | ||||
| 433.30 | 463.00 | 25.8% | 0.62 | 0.0005 | -38.597 | 29,330 | 207.00 | 215.00 | 25.1% | -0.38 | 0.0005 | -38.625 | ||||
| 426.80 | 456.20 | 25.8% | 0.61 | 0.0005 | -38.659 | 29,340 | 210.00 | 217.80 | 25.0% | -0.38 | 0.0005 | -38.686 | ||||
| 424.20 | 432.90 | 2 | 25.2% | 0.61 | 0.0005 | -38.715 | 29,350 | 213.00 | 221.00 | 43 | 24.9% | -0.39 | 0.0005 | -38.741 | ||
| 413.30 | 433.30 | 25.2% | 0.61 | 0.0005 | -38.766 | 29,360 | 214.80 | 224.60 | 24.8% | -0.39 | 0.0005 | -38.791 | ||||
| 406.30 | 422.50 | 25.0% | 0.60 | 0.0005 | -38.811 | 29,370 | 219.40 | 227.50 | 24.8% | -0.40 | 0.0005 | -38.834 | ||||
| 403.40 | 419.10 | 7 | 25.0% | 0.60 | 0.0005 | -38.831 | 29,375 | 221.00 | 229.60 | 1 | 24.8% | -0.40 | 0.0005 | -38.854 | ||
| 400.60 | 415.80 | 25.0% | 0.60 | 0.0005 | -38.850 | 29,380 | 223.00 | 231.20 | 24.8% | -0.40 | 0.0005 | -38.872 | ||||
| 397.50 | 405.80 | 24.9% | 0.59 | 0.0005 | -38.883 | 29,390 | 225.80 | 234.30 | 24.7% | -0.41 | 0.0005 | -38.904 | ||||
| 390.90 | 399.50 | 14 | 24.8% | 0.59 | 0.0005 | -38.909 | 29,400 | 229.80 | 236.40 | 22 | 24 | 24.6% | -0.41 | 0.0005 | -38.929 | |
| 384.40 | 392.80 | 24.8% | 0.58 | 0.0005 | -38.930 | 29,410 | 232.50 | 240.10 | 24.5% | -0.42 | 0.0005 | -38.948 | ||||
| 377.90 | 386.30 | 24.7% | 0.58 | 0.0005 | -38.944 | 29,420 | 236.00 | 243.60 | 24.4% | -0.42 | 0.0005 | -38.961 | ||||
| 374.70 | 383.00 | 7 | 7 | 24.7% | 0.57 | 0.0005 | -38.948 | 29,425 | 237.70 | 245.30 | 24.4% | -0.43 | 0.0005 | -38.965 | ||
| 371.50 | 379.60 | 24.6% | 0.57 | 0.0005 | -38.951 | 29,430 | 240.30 | 247.10 | 24.4% | -0.43 | 0.0005 | -38.967 | ||||
| 365.10 | 372.20 | 24.5% | 0.57 | 0.0005 | -38.951 | 29,440 | 243.80 | 250.70 | 24.3% | -0.43 | 0.0005 | -38.966 | ||||
| 358.80 | 366.50 | 1 | 1 | 24.5% | 0.56 | 0.0005 | -38.945 | 29,450 | 246.60 | 254.30 | 3 | 1 | 24.2% | -0.44 | 0.0005 | -38.959 |
| 352.50 | 359.70 | 1 | 24.4% | 0.56 | 0.0005 | -38.932 | 29,460 | 250.20 | 258.00 | 24.2% | -0.44 | 0.0005 | -38.944 | |||
| 346.20 | 353.40 | 24.3% | 0.55 | 0.0005 | -38.912 | 29,470 | 255.00 | 261.60 | 24.1% | -0.45 | 0.0005 | -38.923 | ||||
| 343.10 | 350.30 | 9 | 24.3% | 0.55 | 0.0005 | -38.899 | 29,475 | 255.80 | 263.70 | 24.1% | -0.45 | 0.0005 | -38.910 | |||
| 340.00 | 347.80 | 24.3% | 0.55 | 0.0005 | -38.885 | 29,480 | 258.60 | 265.50 | 24.1% | -0.45 | 0.0005 | -38.895 | ||||
| 334.20 | 341.90 | 24.3% | 0.54 | 0.0005 | -38.851 | 29,490 | 262.40 | 269.30 | 24.0% | -0.46 | 0.0005 | -38.860 | ||||
| 327.80 | 334.90 | 4 | 24.1% | 0.54 | 0.0005 | -38.811 | 29,500 | 265.30 | 273.00 | 8 | 20 | 23.9% | -0.46 | 0.0005 | -38.818 | |
| 321.70 | 328.80 | 1 | 24.0% | 0.53 | 0.0005 | -38.763 | 29,510 | 269.20 | 277.20 | 23.8% | -0.47 | 0.0005 | -38.769 | |||
| 315.70 | 322.80 | 24.0% | 0.53 | 0.0005 | -38.708 | 29,520 | 274.20 | 281.10 | 4 | 23.8% | -0.47 | 0.0005 | -38.713 | |||
| 312.70 | 319.80 | 1 | 23.9% | 0.52 | 0.0005 | -38.678 | 29,525 | 275.20 | 283.80 | 1 | 4 | 23.7% | -0.48 | 0.0005 | -38.682 | |
| 310.20 | 316.80 | 24.0% | 0.52 | 0.0005 | -38.645 | 29,530 | 278.30 | 285.30 | 23.8% | -0.48 | 0.0005 | -38.649 | ||||
| 304.20 | 310.70 | 23.9% | 0.52 | 0.0005 | -38.576 | 29,540 | 281.20 | 289.20 | 23.6% | -0.48 | 0.0005 | -38.578 | ||||
| 298.00 | 305.40 | 10 | 1 | 23.8% | 0.51 | 0.0005 | -38.498 | 29,550 | 285.40 | 294.00 | 7 | 16 | 23.6% | -0.49 | 0.0005 | -38.499 |
| 292.20 | 298.90 | 1 | 23.7% | 0.50 | 0.0005 | -38.413 | 29,560 | 289.60 | 297.60 | 23.5% | -0.50 | 0.0005 | -38.413 | |||
| 286.80 | 293.30 | 1 | 23.7% | 0.50 | 0.0005 | -38.320 | 29,570 | 294.00 | 302.00 | 6 | 23.4% | -0.50 | 0.0005 | -38.319 | ||
| 284.20 | 291.00 | 2 | 23.7% | 0.50 | 0.0005 | -38.271 | 29,575 | 297.00 | 303.80 | 7 | 23.4% | -0.50 | 0.0005 | -38.269 | ||
| 280.80 | 287.70 | 23.6% | 0.49 | 0.0005 | -38.220 | 29,580 | 299.20 | 305.90 | 23.4% | -0.51 | 0.0005 | -38.217 | ||||
| 275.40 | 281.90 | 2 | 23.5% | 0.49 | 0.0005 | -38.111 | 29,590 | 303.60 | 310.30 | 23.3% | -0.51 | 0.0005 | -38.107 | |||
| 270.00 | 276.40 | 70 | 271 | 23.5% | 0.48 | 0.0005 | -37.995 | 29,600 | 306.90 | 315.00 | 1 | 8 | 23.2% | -0.52 | 0.0005 | -37.990 |
| 264.50 | 271.30 | 2 | 23.4% | 0.48 | 0.0005 | -37.871 | 29,610 | 312.40 | 319.50 | 2 | 23.2% | -0.52 | 0.0005 | -37.864 | ||
| 259.00 | 266.20 | 23.4% | 0.47 | 0.0005 | -37.739 | 29,620 | 316.20 | 323.70 | 23.1% | -0.53 | 0.0005 | -37.731 | ||||
| 256.20 | 262.80 | 4 | 23.3% | 0.47 | 0.0005 | -37.670 | 29,625 | 318.60 | 326.00 | 3 | 23.1% | -0.53 | 0.0005 | -37.662 | ||
| 253.00 | 261.00 | 23.3% | 0.47 | 0.0005 | -37.599 | 29,630 | 321.60 | 328.60 | 2 | 23.1% | -0.53 | 0.0005 | -37.590 | |||
| 248.30 | 255.40 | 4 | 23.2% | 0.46 | 0.0006 | -37.451 | 29,640 | 325.80 | 333.00 | 23.0% | -0.54 | 0.0006 | -37.441 | |||
| 243.00 | 250.10 | 1 | 4 | 23.2% | 0.46 | 0.0006 | -37.296 | 29,650 | 330.60 | 338.00 | 9 | 9 | 22.9% | -0.54 | 0.0006 | -37.285 |
| 237.70 | 244.80 | 23.1% | 0.45 | 0.0006 | -37.132 | 29,660 | 335.40 | 342.50 | 22.9% | -0.55 | 0.0006 | -37.120 | ||||
| 232.20 | 239.90 | 1 | 23.1% | 0.44 | 0.0006 | -36.961 | 29,670 | 340.20 | 347.30 | 22.8% | -0.56 | 0.0006 | -36.947 | |||
| 229.80 | 236.20 | 1 | 11 | 23.0% | 0.44 | 0.0006 | -36.872 | 29,675 | 342.80 | 349.80 | 7 | 22.8% | -0.56 | 0.0006 | -36.858 | |
| 227.40 | 234.60 | 1 | 23.0% | 0.44 | 0.0006 | -36.781 | 29,680 | 345.00 | 352.60 | 2 | 22.7% | -0.56 | 0.0006 | -36.766 | ||
| 221.80 | 228.90 | 2 | 22.9% | 0.43 | 0.0006 | -36.593 | 29,690 | 349.90 | 357.60 | 22.7% | -0.57 | 0.0006 | -36.577 | |||
| 217.40 | 224.60 | 23 | 27 | 22.9% | 0.43 | 0.0006 | -36.397 | 29,700 | 354.70 | 362.60 | 2 | 14 | 22.6% | -0.57 | 0.0006 | -36.379 |
| 211.90 | 219.60 | 22.8% | 0.42 | 0.0006 | -36.193 | 29,710 | 359.70 | 367.70 | 2 | 22.5% | -0.58 | 0.0006 | -36.174 | |||
| 207.10 | 214.60 | 1 | 22.7% | 0.42 | 0.0006 | -35.980 | 29,720 | 365.40 | 372.60 | 22.5% | -0.58 | 0.0006 | -35.960 | |||
| 204.70 | 212.10 | 1 | 22.7% | 0.41 | 0.0006 | -35.871 | 29,725 | 367.30 | 375.20 | 7 | 22.4% | -0.59 | 0.0006 | -35.850 | ||
| 202.90 | 209.90 | 22.7% | 0.41 | 0.0006 | -35.759 | 29,730 | 370.10 | 378.20 | 2 | 22.4% | -0.59 | 0.0006 | -35.738 | |||
| 197.20 | 204.70 | 22.6% | 0.40 | 0.0006 | -35.531 | 29,740 | 375.00 | 383.10 | 22.4% | -0.60 | 0.0006 | -35.508 | ||||
| 192.40 | 200.00 | 5 | 4 | 22.5% | 0.40 | 0.0006 | -35.294 | 29,750 | 380.60 | 389.00 | 7 | 22.3% | -0.60 | 0.0006 | -35.270 | |
| 187.90 | 195.40 | 6 | 22.4% | 0.39 | 0.0005 | -35.050 | 29,760 | 379.40 | 398.70 | 22.1% | -0.61 | 0.0005 | -35.025 | |||
| 183.40 | 190.90 | 22.4% | 0.39 | 0.0005 | -34.797 | 29,770 | 376.90 | 404.10 | 21.7% | -0.61 | 0.0005 | -34.771 | ||||
| 180.80 | 188.60 | 1 | 22.3% | 0.38 | 0.0005 | -34.668 | 29,775 | 379.60 | 407.90 | 22 | 10 | 21.7% | -0.62 | 0.0005 | -34.641 | |
| 179.00 | 186.30 | 22.3% | 0.38 | 0.0005 | -34.537 | 29,780 | 382.40 | 410.50 | 21.7% | -0.62 | 0.0005 | -34.509 | ||||
| 174.70 | 181.80 | 2 | 22.2% | 0.38 | 0.0005 | -34.269 | 29,790 | 388.00 | 416.20 | 21.6% | -0.62 | 0.0005 | -34.240 | |||
| 170.30 | 177.50 | 8 | 12 | 22.2% | 0.37 | 0.0005 | -33.993 | 29,800 | 407.10 | 416.80 | 3 | 26 | 21.9% | -0.63 | 0.0005 | -33.963 |
| 166.10 | 173.10 | 22.1% | 0.36 | 0.0005 | -33.709 | 29,810 | 400.00 | 427.70 | 21.6% | -0.64 | 0.0005 | -33.678 | ||||
| 161.80 | 169.00 | 22.1% | 0.36 | 0.0005 | -33.418 | 29,820 | 404.00 | 433.60 | 21.4% | -0.64 | 0.0005 | -33.385 | ||||
| 159.80 | 166.70 | 2 | 22.0% | 0.36 | 0.0005 | -33.269 | 29,825 | 412.00 | 437.00 | 3 | 21.6% | -0.64 | 0.0005 | -33.236 | ||
| 157.70 | 164.60 | 22.0% | 0.35 | 0.0005 | -33.118 | 29,830 | 410.20 | 439.30 | 21.4% | -0.65 | 0.0005 | -33.085 | ||||
| 153.80 | 160.50 | 21.9% | 0.35 | 0.0005 | -32.812 | 29,840 | 412.50 | 457.40 | 21.7% | -0.65 | 0.0005 | -32.777 | ||||
| 149.70 | 156.50 | 1 | 10 | 21.9% | 0.34 | 0.0005 | -32.497 | 29,850 | 433.50 | 447.00 | 13 | 21.6% | -0.66 | 0.0005 | -32.461 | |
| 145.70 | 152.30 | 21.8% | 0.34 | 0.0005 | -32.176 | 29,860 | 424.60 | 469.30 | 21.6% | -0.66 | 0.0005 | -32.138 | ||||
| 141.90 | 148.40 | 21.8% | 0.33 | 0.0005 | -31.847 | 29,870 | 431.10 | 475.40 | 21.5% | -0.67 | 0.0005 | -31.808 | ||||
| 140.00 | 146.40 | 2 | 2 | 21.7% | 0.33 | 0.0005 | -31.680 | 29,875 | 433.60 | 478.60 | 1 | 6 | 21.5% | -0.67 | 0.0005 | -31.641 |
| 138.10 | 144.60 | 21.7% | 0.33 | 0.0005 | -31.512 | 29,880 | 436.80 | 481.60 | 21.4% | -0.67 | 0.0005 | -31.471 | ||||
| 134.20 | 140.90 | 21.6% | 0.32 | 0.0005 | -31.169 | 29,890 | 442.90 | 487.90 | 21.4% | -0.68 | 0.0005 | -31.128 | ||||
| 130.70 | 136.80 | 9 | 12 | 21.6% | 0.31 | 0.0005 | -30.820 | 29,900 | 463.20 | 479.00 | 2 | 14 | 21.2% | -0.69 | 0.0005 | -30.777 |
| 126.80 | 133.20 | 3 | 21.5% | 0.31 | 0.0005 | -30.464 | 29,910 | 455.40 | 500.40 | 21.2% | -0.69 | 0.0005 | -30.421 | |||
| 123.30 | 130.40 | 21.5% | 0.30 | 0.0005 | -30.102 | 29,920 | 461.80 | 506.80 | 21.2% | -0.70 | 0.0005 | -30.057 | ||||
| 121.60 | 127.70 | 2 | 27 | 21.4% | 0.30 | 0.0005 | -29.919 | 29,925 | 468.30 | 510.40 | 7 | 21.2% | -0.70 | 0.0005 | -29.873 | |
| 119.90 | 126.20 | 21.4% | 0.30 | 0.0005 | -29.733 | 29,930 | 468.30 | 513.40 | 21.1% | -0.70 | 0.0005 | -29.687 | ||||
| 116.40 | 123.30 | 21.4% | 0.29 | 0.0005 | -29.359 | 29,940 | 474.90 | 519.80 | 21.1% | -0.71 | 0.0005 | -29.311 | ||||
| 112.50 | 119.00 | 4 | 9 | 21.2% | 0.29 | 0.0005 | -28.978 | 29,950 | 481.40 | 526.20 | 1 | 14 | 21.0% | -0.71 | 0.0005 | -28.929 |
| 109.20 | 115.80 | 1 | 21.2% | 0.28 | 0.0005 | -28.592 | 29,960 | 488.20 | 533.10 | 20.9% | -0.72 | 0.0005 | -28.542 | |||
| 106.30 | 112.70 | 4 | 21.2% | 0.28 | 0.0005 | -28.200 | 29,970 | 493.60 | 538.70 | 20.8% | -0.72 | 0.0005 | -28.148 | |||
| 104.90 | 111.40 | 2 | 8 | 21.2% | 0.27 | 0.0005 | -28.002 | 29,975 | 497.20 | 539.40 | 1 | 6 | 20.8% | -0.73 | 0.0005 | -27.950 |
| 97.30 | 103.20 | 20 | 22 | 21.0% | 0.26 | 0.0005 | -26.994 | 30,000 | 504.30 | 564.20 | 3 | 19 | 20.3% | -0.74 | 0.0005 | -26.939 |
| 89.90 | 95.70 | 1 | 9 | 20.9% | 0.25 | 0.0005 | -25.958 | 30,025 | 522.70 | 589.70 | 10 | 20.6% | -0.75 | 0.0005 | -25.900 | |
| 83.00 | 88.50 | 2 | 9 | 20.7% | 0.23 | 0.0005 | -24.898 | 30,050 | 540.80 | 607.30 | 7 | 20.5% | -0.77 | 0.0005 | -24.837 | |
| 76.50 | 82.00 | 2 | 11 | 20.6% | 0.22 | 0.0004 | -23.819 | 30,075 | 559.30 | 625.30 | 20.3% | -0.78 | 0.0004 | -23.754 | ||
| 70.20 | 75.60 | 8 | 17 | 20.5% | 0.21 | 0.0004 | -22.725 | 30,100 | 576.90 | 634.30 | 3 | 7 | 19.6% | -0.79 | 0.0004 | -22.657 |
| 64.00 | 69.60 | 4 | 3 | 20.3% | 0.19 | 0.0004 | -21.623 | 30,125 | 597.40 | 662.00 | 1 | 2 | 20.0% | -0.81 | 0.0004 | -21.552 |
| 58.70 | 63.90 | 4 | 23 | 20.2% | 0.18 | 0.0004 | -20.518 | 30,150 | 616.90 | 678.50 | 1 | 3 | 19.7% | -0.82 | 0.0004 | -20.444 |
| 54.40 | 59.40 | 20.2% | 0.17 | 0.0004 | -19.415 | 30,175 | 637.00 | 699.00 | 3 | 19.6% | -0.83 | 0.0004 | -19.338 | |||
| 48.80 | 54.40 | 8 | 5 | 20.0% | 0.16 | 0.0004 | -18.320 | 30,200 | 657.40 | 719.90 | 10 | 19.6% | -0.84 | 0.0004 | -18.240 | |
| 44.20 | 49.80 | 5 | 1 | 19.9% | 0.15 | 0.0004 | -17.239 | 30,225 | 677.90 | 737.30 | 1 | 19.2% | -0.85 | 0.0004 | -17.156 | |
| 39.90 | 45.40 | 4 | 17 | 19.8% | 0.14 | 0.0004 | -16.179 | 30,250 | 698.80 | 760.20 | 2 | 19.2% | -0.86 | 0.0004 | -16.093 | |
| 36.00 | 41.40 | 6 | 19.7% | 0.13 | 0.0003 | -15.144 | 30,275 | 720.00 | 781.70 | 1 | 19.1% | -0.87 | 0.0003 | -15.055 | ||
| 32.30 | 37.70 | 13 | 8 | 19.6% | 0.12 | 0.0003 | -14.140 | 30,300 | 741.70 | 803.10 | 19.1% | -0.88 | 0.0003 | -14.048 | ||
| 29.80 | 34.40 | 14 | 19.5% | 0.11 | 0.0003 | -13.171 | 30,325 | 765.40 | 825.00 | 1 | 13 | 19.1% | -0.89 | 0.0003 | -13.076 | |
| 26.80 | 31.20 | 2 | 11 | 19.4% | 0.10 | 0.0003 | -12.244 | 30,350 | 780.60 | 845.30 | 1 | 6 | 18.2% | -0.90 | 0.0003 | -12.145 |
| 24.00 | 28.30 | 11 | 19.4% | 0.09 | 0.0003 | -11.360 | 30,375 | 803.20 | 872.20 | 18.6% | -0.91 | 0.0003 | -11.258 | |||
| 22.30 | 25.70 | 6 | 11 | 19.4% | 0.09 | 0.0003 | -10.523 | 30,400 | 825.70 | 893.40 | 14 | 18.3% | -0.91 | 0.0003 | -10.418 | |
| 20.00 | 23.30 | 5 | 8 | 19.3% | 0.08 | 0.0002 | -9.735 | 30,425 | 848.40 | 916.80 | 1 | 18.3% | -0.92 | 0.0002 | -9.627 | |
| 17.30 | 21.20 | 6 | 11 | 19.2% | 0.07 | 0.0002 | -9.000 | 30,450 | 871.30 | 939.10 | 8 | 18.1% | -0.93 | 0.0002 | -8.889 | |
| 15.80 | 19.70 | 2 | 3 | 19.2% | 0.07 | 0.0002 | -8.317 | 30,475 | 891.20 | 961.80 | 10 | 17.4% | -0.93 | 0.0002 | -8.203 | |
| 14.10 | 18.00 | 7 | 22 | 19.2% | 0.06 | 0.0002 | -7.686 | 30,500 | 922.30 | 986.30 | 52 | 18.6% | -0.94 | 0.0002 | -7.568 | |
| 12.70 | 16.40 | 9 | 19.2% | 0.06 | 0.0002 | -7.107 | 30,525 | 937.40 | 1,009 | 13 | 17.0% | -0.94 | 0.0002 | -6.986 | ||
| 11.30 | 15.00 | 4 | 20 | 19.1% | 0.05 | 0.0002 | -6.579 | 30,550 | 961.20 | 1,032 | 18 | 16.8% | -0.95 | 0.0002 | -6.455 | |
| 10.10 | 13.70 | 4 | 13 | 19.1% | 0.05 | 0.0002 | -6.100 | 30,575 | 984.60 | 1,057 | 8 | 16.5% | -0.95 | 0.0002 | -5.974 | |
| 9.10 | 11.20 | 12 | 42 | 18.9% | 0.04 | 0.0001 | -5.668 | 30,600 | 1,009 | 1,081 | 6 | 16.4% | -0.96 | 0.0001 | -5.538 | |
| 8.10 | 11.50 | 3 | 8 | 19.1% | 0.04 | 0.0001 | -5.279 | 30,625 | 1,033 | 1,104 | 1 | 15.8% | -0.96 | 0.0001 | -5.147 | |
| 7.10 | 10.60 | 5 | 6 | 19.1% | 0.04 | 0.0001 | -4.932 | 30,650 | 1,058 | 1,129 | 16.1% | -0.96 | 0.0001 | -4.796 | ||
| 6.20 | 9.70 | 1 | 5 | 19.1% | 0.03 | 0.0001 | -4.623 | 30,675 | 1,039 | 1,201 | 17.5% | -0.97 | 0.0001 | -4.484 | ||
| 5.40 | 9.00 | 5 | 25 | 19.1% | 0.03 | 0.0001 | -4.348 | 30,700 | 1,063 | 1,208 | 2 | -0.97 | 0.0001 | -4.206 | ||
| 4.80 | 8.70 | 1 | 5 | 19.3% | 0.03 | 0.0001 | -4.104 | 30,725 | 1,087 | 1,237 | 1 | -0.97 | 0.0001 | -3.959 | ||
| 4.10 | 8.10 | 7 | 19.3% | 0.03 | 0.0001 | -3.888 | 30,750 | 1,112 | 1,260 | 7 | -0.97 | 0.0001 | -3.740 | |||
| 3.30 | 7.60 | 21 | 19.2% | 0.03 | 0.0001 | -3.696 | 30,775 | 1,136 | 1,277 | 15 | -0.97 | 0.0001 | -3.545 | |||
| 2.85 | 7.10 | 7 | 34 | 19.3% | 0.03 | 0.0001 | -3.526 | 30,800 | 1,161 | 1,308 | 19 | -0.97 | 0.0001 | -3.371 | ||
| 2.45 | 6.70 | 1 | 16 | 19.4% | 0.02 | 0.0001 | -3.374 | 30,825 | 1,185 | 1,328 | -0.98 | 0.0001 | -3.217 | |||
| 2.05 | 6.40 | 13 | 19.4% | 0.02 | 0.0001 | -3.239 | 30,850 | 1,206 | 1,373 | 1 | 1 | -0.98 | 0.0001 | -3.079 | ||
| 1.75 | 6.10 | 10 | 19.6% | 0.02 | 0.0001 | -3.118 | 30,875 | 1,230 | 1,410 | 20.3% | -0.98 | 0.0001 | -2.954 | |||
| 1.45 | 5.90 | 5 | 13 | 19.7% | 0.02 | 0.0001 | -3.009 | 30,900 | 1,256 | 1,436 | 2 | 20.9% | -0.98 | 0.0001 | -2.842 | |
| 1.15 | 5.60 | 8 | 19.7% | 0.02 | 0.0001 | -2.910 | 30,925 | 1,280 | 1,460 | 21.1% | -0.98 | 0.0001 | -2.740 | |||
| 0.9000 | 5.40 | 1 | 6 | 19.9% | 0.02 | 0.0001 | -2.819 | 30,950 | 1,305 | 1,485 | 1 | 21.2% | -0.98 | 0.0001 | -2.646 | |
| 0.7000 | 5.30 | 9 | 4 | 20.0% | 0.02 | 0.0001 | -2.736 | 30,975 | 1,330 | 1,510 | 21.4% | -0.98 | 0.0001 | -2.560 | ||
| 2.00 | 3.40 | 13 | 41 | 20.0% | 0.02 | 0.0001 | -2.659 | 31,000 | 1,354 | 1,535 | 3 | 21.5% | -0.98 | 0.0001 | -2.479 | |
| 0.3500 | 5.00 | 1 | 6 | 20.3% | 0.02 | 0.0001 | -2.587 | 31,025 | 1,379 | 1,560 | 21.7% | -0.98 | 0.0001 | -2.405 | ||
| 0.2000 | 4.80 | 7 | 20.4% | 0.02 | 0.0001 | -2.520 | 31,050 | 1,404 | 1,584 | 1 | 22.0% | -0.98 | 0.0001 | -2.334 | ||
| 0.0500 | 4.70 | 6 | 4 | 20.6% | 0.02 | 0.0001 | -2.457 | 31,075 | 1,429 | 1,609 | 22.1% | -0.98 | 0.0001 | -2.268 | ||
| 0.0500 | 2.70 | 6 | 34 | 19.5% | 0.02 | 0.0001 | -2.397 | 31,100 | 1,454 | 1,634 | 1 | 22.3% | -0.98 | 0.0001 | -2.205 | |
| 0.0500 | 4.50 | 1 | 13 | 21.0% | 0.01 | 0.0000 | -2.340 | 31,125 | 1,479 | 1,659 | 22.5% | -0.99 | 0.0000 | -2.145 | ||
| 0.0500 | 4.40 | 1 | 2 | 21.2% | 0.01 | 0.0000 | -2.286 | 31,150 | 1,504 | 1,684 | 45 | 22.8% | -0.99 | 0.0000 | -2.088 | |
| 0.0500 | 4.30 | 6 | 8 | 21.5% | 0.01 | 0.0000 | -2.234 | 31,175 | 1,528 | 1,708 | 1 | 22.9% | -0.99 | 0.0000 | -2.033 | |
| 0.0500 | 2.10 | 24 | 20.0% | 0.01 | 0.0000 | -2.184 | 31,200 | 1,553 | 1,734 | 21 | 23.2% | -0.99 | 0.0000 | -1.979 | ||
| 0.0500 | 4.10 | 21.9% | 0.01 | 0.0000 | -2.135 | 31,225 | 1,578 | 1,758 | 23.4% | -0.99 | 0.0000 | -1.928 | ||||
| 0.0500 | 4.10 | 4 | 22.2% | 0.01 | 0.0000 | -2.089 | 31,250 | 1,603 | 1,783 | 23.5% | -0.99 | 0.0000 | -1.878 | |||
| 0.0500 | 4.00 | 3 | 22.4% | 0.01 | 0.0000 | -2.044 | 31,275 | 1,628 | 1,808 | 23.8% | -0.99 | 0.0000 | -1.830 | |||
| 0.4000 | 3.90 | 22 | 22.8% | 0.01 | 0.0000 | -2.000 | 31,300 | 1,653 | 1,832 | 23.5% | -0.99 | 0.0000 | -1.783 | |||
| 0.0500 | 3.90 | 5 | 22.9% | 0.01 | 0.0000 | -1.958 | 31,325 | 1,678 | 1,858 | 24.4% | -0.99 | 0.0000 | -1.738 | |||
| 0.0500 | 3.80 | 3 | 23.1% | 0.01 | 0.0000 | -1.916 | 31,350 | 1,703 | 1,883 | 1 | 24.3% | -0.99 | 0.0000 | -1.693 | ||
| 0.0500 | 3.80 | 1 | 14 | 23.4% | 0.01 | 0.0000 | -1.876 | 31,375 | 1,620 | 1,980 | 1 | -0.99 | 0.0000 | -1.650 | ||
| 0.0500 | 3.70 | 1 | 105 | 23.6% | 0.01 | 0.0000 | -1.838 | 31,400 | 1,663 | 2,023 | 1 | 24.9% | -0.99 | 0.0000 | -1.608 | |
| 0.0500 | 3.70 | 2 | 23.8% | 0.01 | 0.0000 | -1.800 | 31,425 | 1,687 | 2,048 | 24.9% | -0.99 | 0.0000 | -1.568 | |||
| 0.0500 | 3.70 | 4 | 24.1% | 0.01 | 0.0000 | -1.763 | 31,450 | 1,713 | 2,072 | 25.4% | -0.99 | 0.0000 | -1.528 | |||
| 0.0500 | 3.60 | 3 | 24.3% | 0.01 | 0.0000 | -1.728 | 31,475 | 1,737 | 2,097 | 25.3% | -0.99 | 0.0000 | -1.489 | |||
| 0.1000 | 3.60 | 1 | 23 | 24.6% | 0.01 | 0.0000 | -1.693 | 31,500 | 1,762 | 2,123 | 1 | 26.0% | -0.99 | 0.0000 | -1.451 | |
| 0.0500 | 3.60 | 24.8% | 0.01 | 0.0000 | -1.659 | 31,525 | 1,787 | 2,147 | 25.6% | -0.99 | 0.0000 | -1.414 | ||||
| 0.0500 | 3.50 | 3 | 8 | 25.0% | 0.01 | 0.0000 | -1.626 | 31,550 | 1,813 | 2,172 | 1 | 26.4% | -0.99 | 0.0000 | -1.378 | |
| 0.0500 | 3.50 | 1 | 25.3% | 0.01 | 0.0000 | -1.594 | 31,575 | 1,838 | 2,198 | 27.0% | -0.99 | 0.0000 | -1.343 | |||
| 0.0500 | 3.50 | 9 | 25.6% | 0.01 | 0.0000 | -1.563 | 31,600 | 1,862 | 2,222 | 26.3% | -0.99 | 0.0000 | -1.309 | |||
| 0.0500 | 3.40 | 25.7% | 0.01 | 0.0000 | -1.533 | 31,625 | 1,887 | 2,248 | 27.3% | -0.99 | 0.0000 | -1.275 | ||||
| 0.0500 | 3.40 | 1 | 2 | 26.0% | 0.01 | 0.0000 | -1.503 | 31,650 | 1,912 | 2,272 | 27.6% | -0.99 | 0.0000 | -1.242 | ||
| 0.0500 | 3.40 | 10 | 26.3% | 0.01 | 0.0000 | -1.474 | 31,675 | 1,937 | 2,297 | 27.8% | -0.99 | 0.0000 | -1.210 | |||
| 0.0500 | 3.40 | 1 | 12 | 26.5% | 0.01 | 0.0000 | -1.445 | 31,700 | 1,962 | 2,322 | 28.0% | -0.99 | 0.0000 | -1.178 | ||
| 0.0500 | 3.40 | 26.8% | 0.01 | 0.0000 | -1.418 | 31,725 | 1,987 | 2,347 | 28.4% | -0.99 | 0.0000 | -1.147 | ||||
| 0.0500 | 3.30 | 1 | 27.0% | 0.01 | 0.0000 | -1.391 | 31,750 | 2,012 | 2,372 | 28.5% | -0.99 | 0.0000 | -1.117 | |||
| 0.0500 | 3.30 | 3 | 27.2% | 0.01 | 0.0000 | -1.364 | 31,775 | 2,037 | 2,397 | 28.8% | -0.99 | 0.0000 | -1.088 | |||
| 0.0500 | 3.30 | 3 | 27.5% | 0.01 | 0.0000 | -1.338 | 31,800 | 2,062 | 2,422 | 29.1% | -0.99 | 0.0000 | -1.059 | |||
| 0.0500 | 3.30 | 3 | 27.8% | 0.01 | 0.0000 | -1.313 | 31,825 | 2,087 | 2,447 | 29.3% | -0.99 | 0.0000 | -1.031 | |||
| 0.0500 | 3.30 | 2 | 28.0% | 0.01 | 0.0000 | -1.289 | 31,850 | 2,112 | 2,472 | 29.6% | -0.99 | 0.0000 | -1.003 | |||
| 0.0500 | 3.20 | 28.2% | 0.01 | 0.0000 | -1.265 | 31,875 | 2,137 | 2,497 | 29.8% | -0.99 | 0.0000 | -0.976 | ||||
| 0.0500 | 3.20 | 2 | 28.4% | 0.01 | 0.0000 | -1.241 | 31,900 | 2,162 | 2,522 | 30.1% | -0.99 | 0.0000 | -0.949 | |||
| 0.0500 | 3.20 | 1 | 1 | 28.7% | 0.01 | 0.0000 | -1.218 | 31,925 | 2,187 | 2,547 | 30.3% | -0.99 | 0.0000 | -0.923 | ||
| 0.0500 | 3.20 | 1 | 29.0% | 0.01 | 0.0000 | -1.196 | 31,950 | 2,212 | 2,572 | 30.5% | -0.99 | 0.0000 | -0.898 | |||
| 0.0500 | 3.20 | 1 | 29.2% | 0.01 | 0.0000 | -1.174 | 31,975 | 2,237 | 2,597 | 30.8% | -0.99 | 0.0000 | -0.873 | |||
| 0.2000 | 3.20 | 21 | 29.6% | 0.01 | 0.0000 | -1.153 | 32,000 | 2,261 | 2,621 | 30.3% | -0.99 | 0.0000 | -0.849 | |||
| 0.2000 | 3.20 | 1 | 8 | 29.9% | 0.01 | 0.0000 | -1.132 | 32,025 | 2,286 | 2,646 | 30.6% | -0.99 | 0.0000 | -0.825 | ||
| 0.2000 | 3.10 | 2 | 30.0% | 0.01 | 0.0000 | -1.112 | 32,050 | 2,312 | 2,672 | 31.9% | -0.99 | 0.0000 | -0.801 | |||
| 0.2000 | 3.10 | 2 | 30.3% | 0.01 | 0.0000 | -1.092 | 32,075 | 2,274 | 2,731 | -0.99 | 0.0000 | -0.778 | ||||
| 0.1500 | 3.10 | 1 | 48 | 30.5% | 0.01 | 0.0000 | -1.072 | 32,100 | 2,299 | 2,756 | 1 | -0.99 | 0.0000 | -0.755 | ||
| 0.1500 | 3.10 | 30.8% | 0.00 | 0.0000 | -1.053 | 32,125 | 2,324 | 2,780 | -1.00 | 0.0000 | -0.733 | |||||
| 0.1500 | 3.10 | 1 | 31.0% | 0.00 | 0.0000 | -1.034 | 32,150 | 2,349 | 2,806 | -1.00 | 0.0000 | -0.711 | ||||
| 0.1500 | 3.10 | 31.3% | 0.00 | 0.0000 | -1.016 | 32,175 | 2,374 | 2,830 | -1.00 | 0.0000 | -0.690 | |||||
| 0.1500 | 3.10 | 1 | 4 | 31.5% | 0.00 | 0.0000 | -0.998 | 32,200 | 2,399 | 2,856 | -1.00 | 0.0000 | -0.669 | |||
| 0.1000 | 3.10 | 31.7% | 0.00 | 0.0000 | -0.981 | 32,225 | 2,424 | 2,880 | -1.00 | 0.0000 | -0.648 | |||||
| 0.1000 | 3.00 | 1 | 31.9% | 0.00 | 0.0000 | -0.963 | 32,250 | 2,449 | 2,905 | -1.00 | 0.0000 | -0.628 | ||||
| 0.1000 | 3.00 | 32.1% | 0.00 | 0.0000 | -0.947 | 32,275 | 2,474 | 2,931 | -1.00 | 0.0000 | -0.608 | |||||
| 0.0500 | 3.00 | 32.3% | 0.00 | 0.0000 | -0.930 | 32,300 | 2,499 | 2,955 | -1.00 | 0.0000 | -0.589 | |||||
| 0.0500 | 3.00 | 32.6% | 0.00 | 0.0000 | -0.914 | 32,325 | 2,524 | 2,980 | -1.00 | 0.0000 | -0.569 | |||||
| 0.0500 | 2.95 | 32.8% | 0.00 | 0.0000 | -0.898 | 32,350 | 2,549 | 3,006 | -1.00 | 0.0000 | -0.550 | |||||
| 0.0500 | 2.95 | 1 | 33.0% | 0.00 | 0.0000 | -0.883 | 32,375 | 2,574 | 3,030 | -1.00 | 0.0000 | -0.532 | ||||
| 0.0500 | 2.95 | 2 | 33.2% | 0.00 | 0.0000 | -0.868 | 32,400 | 2,599 | 3,055 | -1.00 | 0.0000 | -0.514 | ||||
| 0.0500 | 2.95 | 33.5% | 0.00 | 0.0000 | -0.853 | 32,425 | 2,624 | 3,080 | -1.00 | 0.0000 | -0.496 | |||||
| 0.0500 | 2.95 | 1 | 33.8% | 0.00 | 0.0000 | -0.839 | 32,450 | 2,649 | 3,105 | -1.00 | 0.0000 | -0.478 | ||||
| 0.0500 | 2.90 | 33.9% | 0.00 | 0.0000 | -0.824 | 32,475 | 2,674 | 3,130 | -1.00 | 0.0000 | -0.461 | |||||
| 0.0500 | 2.90 | 5 | 34.2% | 0.00 | 0.0000 | -0.810 | 32,500 | 2,699 | 3,155 | -1.00 | 0.0000 | -0.444 | ||||
| 0.0500 | 2.90 | 34.4% | 0.00 | 0.0000 | -0.797 | 32,525 | 2,724 | 3,180 | -1.00 | 0.0000 | -0.427 | |||||
| 0.0500 | 2.90 | 34.7% | 0.00 | 0.0000 | -0.784 | 32,550 | 2,749 | 3,205 | -1.00 | 0.0000 | -0.411 | |||||
| 0.0500 | 2.85 | 6 | 35.1% | 0.00 | 0.0000 | -0.758 | 32,600 | 2,799 | 3,255 | -1.00 | 0.0000 | -0.379 | ||||
| 0.0500 | 2.85 | 1 | 35.6% | 0.00 | 0.0000 | -0.733 | 32,650 | 2,849 | 3,305 | 1 | -1.00 | 0.0000 | -0.348 | |||
| 0.0500 | 2.85 | 36.1% | 0.00 | 0.0000 | -0.709 | 32,700 | 2,899 | 3,355 | -1.00 | 0.0000 | -0.318 | |||||
| 0.0500 | 2.80 | 36.5% | 0.00 | 0.0000 | -0.686 | 32,750 | 2,949 | 3,405 | -1.00 | 0.0000 | -0.289 | |||||
| 0.0500 | 2.80 | 1 | 9 | 37.0% | 0.00 | 0.0000 | -0.664 | 32,800 | 2,999 | 3,455 | -1.00 | 0.0000 | -0.261 | |||
| 0.0500 | 2.80 | 37.5% | 0.00 | 0.0000 | -0.643 | 32,850 | 3,049 | 3,505 | -1.00 | 0.0000 | -0.233 | |||||
| 0 | 1.45 | 13 | 36.5% | 0.00 | 0.0000 | -0.584 | 33,000 | 3,200 | 3,655 | -1.00 | 0.0000 | -0.155 | ||||
| 0 | 2.70 | 22 | 40.6% | 0.00 | 0.0000 | -0.515 | 33,200 | 3,351 | 3,891 | -1.00 | 0.0000 | -0.062 | ||||
| 0 | 2.65 | 11 | 42.4% | 0.00 | 0.0000 | -0.456 | 33,400 | 3,550 | 4,091 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.65 | 2 | 43.3% | 0.00 | 0.0000 | -0.429 | 33,500 | 3,650 | 4,190 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.60 | 4 | 44.2% | 0.00 | 0.0000 | -0.404 | 33,600 | 3,750 | 4,290 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.55 | 8 | 45.9% | 0.00 | 0.0000 | -0.360 | 33,800 | 3,950 | 4,490 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.55 | 6 | 47.7% | 0.00 | 0.0000 | -0.321 | 34,000 | 4,092 | 4,740 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.50 | 49.4% | 0.00 | 0.0000 | -0.287 | 34,200 | 4,292 | 4,940 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.50 | 51.2% | 0.00 | 0.0000 | -0.257 | 34,400 | 4,492 | 5,140 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.50 | 2 | 52.1% | 0.00 | 0.0000 | -0.243 | 34,500 | 4,591 | 5,240 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.45 | 19 | 56.3% | 0.00 | 0.0000 | -0.187 | 35,000 | 5,091 | 5,739 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.40 | 3 | 60.4% | 0.00 | 0.0000 | -0.145 | 35,500 | 5,591 | 6,239 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.40 | 64.6% | 0.00 | 0.0000 | -0.114 | 36,000 | 6,090 | 6,738 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.40 | 68.6% | 0.00 | 0.0000 | -0.090 | 36,500 | 6,590 | 7,238 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.35 | 72.5% | 0.00 | 0.0000 | -0.072 | 37,000 | 7,090 | 7,738 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.35 | 76.3% | 0.00 | 0.0000 | -0.058 | 37,500 | 7,589 | 8,237 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.35 | 80.2% | 0.00 | 0.0000 | -0.047 | 38,000 | 8,089 | 8,737 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.35 | 87.6% | 0.00 | 0.0000 | -0.031 | 39,000 | 9,088 | 9,736 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.35 | 94.8% | 0.00 | 0.0000 | -0.021 | 40,000 | 10,088 | 10,736 | -1.00 | 0.0000 | 0.000 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs