NDX 期权链 Nasdaq-100 Index
Cboe delayed options data · 截至 18:04 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±1.8% (29,022.81–30,056.61) · ATM IV 23.8% · P/C 未平仓量 3.01
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 14,242 | 14,890 | 322.7% | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 0.0500 | 2 | 185.9% | 0.00 | 0.0000 | -0.056 | |||
| 13,240 | 13,891 | 292.9% | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 0.0500 | 168.8% | -0.00 | 0.0000 | -0.066 | ||||
| 12,243 | 12,891 | 267.8% | 1.00 | 0.0000 | 0.000 | 17,000 | 0 | 0.0500 | 1 | 152.7% | -0.00 | 0.0000 | -0.079 | |||
| 11,243 | 11,891 | 242.7% | 1.00 | 0.0000 | 0.000 | 18,000 | 0 | 2.40 | 2 | 177.7% | -0.00 | 0.0000 | -0.097 | |||
| 10,244 | 10,892 | 218.8% | 1.00 | 0.0000 | 0.000 | 19,000 | 0 | 2.40 | 159.4% | -0.00 | 0.0000 | -0.122 | ||||
| 9,244 | 9,892 | 196.0% | 1.00 | 0.0000 | 0.000 | 20,000 | 0 | 2.45 | 1 | 142.3% | -0.00 | 0.0000 | -0.159 | |||
| 8,242 | 8,893 | 173.2% | 1.00 | 0.0000 | 0.000 | 21,000 | 0 | 2.55 | 126.2% | -0.00 | 0.0000 | -0.213 | ||||
| 7,245 | 7,893 | 153.4% | 1.00 | 0.0000 | 0.000 | 22,000 | 0 | 2.70 | 3 | 110.7% | -0.00 | 0.0000 | -0.298 | |||
| 6,745 | 7,393 | 143.2% | 1.00 | 0.0000 | 0.000 | 22,500 | 0.0500 | 2.80 | 1 | 103.4% | -0.00 | 0.0000 | -0.359 | |||
| 6,243 | 6,894 | 132.5% | 1.00 | 0.0000 | 0.000 | 23,000 | 0.1000 | 2.90 | 96.2% | -0.00 | 0.0000 | -0.438 | ||||
| 5,744 | 6,394 | 122.7% | 1.00 | 0.0000 | 0.000 | 23,500 | 0.1000 | 3.10 | 1 | 89.1% | -0.00 | 0.0000 | -0.542 | |||
| 5,244 | 5,895 | 113.2% | 1.00 | 0.0000 | 0.000 | 24,000 | 0.0500 | 3.30 | 2 | 81.9% | -0.00 | 0.0000 | -0.681 | |||
| 4,745 | 5,396 | 103.8% | 1.00 | 0.0000 | -0.249 | 24,500 | 0.0500 | 3.50 | 3 | 14 | 74.9% | -0.00 | 0.0000 | -0.873 | ||
| 4,445 | 5,096 | 98.2% | 1.00 | 0.0000 | -0.436 | 24,800 | 0.0500 | 3.70 | 70.9% | -0.00 | 0.0000 | -1.023 | ||||
| 4,245 | 4,896 | 94.5% | 1.00 | 0.0000 | -0.581 | 25,000 | 0.0500 | 3.90 | 19 | 68.3% | -0.00 | 0.0000 | -1.143 | |||
| 4,098 | 4,638 | 88.6% | 1.00 | 0.0000 | -0.744 | 25,200 | 0.0500 | 4.10 | 3 | 65.7% | -0.00 | 0.0000 | -1.282 | |||
| 3,898 | 4,438 | 84.7% | 1.00 | 0.0000 | -0.931 | 25,400 | 0.0500 | 4.30 | 63.0% | -0.00 | 0.0000 | -1.444 | ||||
| 3,798 | 4,338 | 82.9% | 1.00 | 0.0000 | -1.035 | 25,500 | 0.1500 | 4.40 | 19 | 61.8% | -0.00 | 0.0000 | -1.535 | |||
| 3,698 | 4,238 | 81.1% | 1.00 | 0.0000 | -1.146 | 25,600 | 0.3000 | 4.50 | 60.7% | -0.00 | 0.0000 | -1.634 | ||||
| 3,498 | 4,038 | 77.6% | 1.00 | 0.0000 | -1.395 | 25,800 | 0.6000 | 4.80 | 1 | 58.5% | -0.00 | 0.0000 | -1.859 | |||
| 3,299 | 3,839 | 74.0% | 0.99 | 0.0000 | -1.686 | 26,000 | 1.00 | 5.10 | 6 | 56.3% | -0.01 | 0.0000 | -2.125 | |||
| 3,136 | 3,592 | 67.2% | 0.99 | 0.0000 | -2.030 | 26,200 | 1.45 | 5.50 | 11 | 54.1% | -0.01 | 0.0000 | -2.444 | |||
| 3,036 | 3,492 | 65.5% | 0.99 | 0.0000 | -2.227 | 26,300 | 1.70 | 5.70 | 1 | 52.9% | -0.01 | 0.0000 | -2.628 | |||
| 2,936 | 3,392 | 63.9% | 0.99 | 0.0000 | -2.443 | 26,400 | 1.95 | 6.00 | 1 | 51.9% | -0.01 | 0.0000 | -2.832 | |||
| 2,836 | 3,293 | 62.2% | 0.99 | 0.0000 | -2.681 | 26,500 | 2.25 | 6.20 | 1 | 50.7% | -0.01 | 0.0000 | -3.058 | |||
| 2,737 | 3,193 | 60.6% | 0.99 | 0.0000 | -2.944 | 26,600 | 2.60 | 6.50 | 2 | 49.6% | -0.01 | 0.0000 | -3.309 | |||
| 2,637 | 3,094 | 59.0% | 0.99 | 0.0000 | -3.237 | 26,700 | 2.95 | 6.80 | 48.5% | -0.01 | 0.0000 | -3.590 | ||||
| 2,537 | 2,994 | 57.3% | 0.99 | 0.0000 | -3.563 | 26,800 | 3.30 | 7.20 | 6 | 47.4% | -0.01 | 0.0000 | -3.903 | |||
| 2,438 | 2,894 | 55.7% | 0.99 | 0.0000 | -3.925 | 26,900 | 3.80 | 7.60 | 5 | 46.3% | -0.01 | 0.0000 | -4.253 | |||
| 2,338 | 2,795 | 54.1% | 0.99 | 0.0000 | -4.328 | 27,000 | 4.30 | 8.10 | 4 | 8 | 45.2% | -0.01 | 0.0000 | -4.643 | ||
| 2,272 | 2,632 | 42.6% | 0.98 | 0.0000 | -4.777 | 27,100 | 4.90 | 8.60 | 44.2% | -0.02 | 0.0000 | -5.079 | ||||
| 2,173 | 2,533 | 41.5% | 0.98 | 0.0000 | -5.277 | 27,200 | 5.60 | 9.10 | 10 | 2 | 43.1% | -0.02 | 0.0000 | -5.567 | ||
| 2,074 | 2,434 | 41.0% | 0.98 | 0.0000 | -5.835 | 27,300 | 6.30 | 9.80 | 2 | 4 | 42.0% | -0.02 | 0.0000 | -6.113 | ||
| 1,975 | 2,334 | 39.6% | 0.98 | 0.0000 | -6.461 | 27,400 | 7.20 | 10.30 | 5 | 25 | 40.8% | -0.02 | 0.0000 | -6.727 | ||
| 1,876 | 2,236 | 38.7% | 0.98 | 0.0000 | -7.169 | 27,500 | 8.20 | 11.40 | 11 | 39.9% | -0.02 | 0.0000 | -7.422 | |||
| 1,777 | 2,137 | 37.8% | 0.97 | 0.0001 | -7.975 | 27,600 | 9.30 | 12.50 | 1 | 38.8% | -0.03 | 0.0001 | -8.216 | |||
| 1,728 | 2,088 | 37.6% | 0.97 | 0.0001 | -8.420 | 27,650 | 10.00 | 13.20 | 38.4% | -0.03 | 0.0001 | -8.655 | ||||
| 1,703 | 2,063 | 37.3% | 0.97 | 0.0001 | -8.655 | 27,675 | 10.30 | 13.90 | 3 | 38.2% | -0.03 | 0.0001 | -8.887 | |||
| 1,679 | 2,039 | 37.2% | 0.97 | 0.0001 | -8.898 | 27,700 | 10.70 | 13.90 | 9 | 37.9% | -0.03 | 0.0001 | -9.126 | |||
| 1,654 | 2,014 | 37.0% | 0.97 | 0.0001 | -9.150 | 27,725 | 11.10 | 14.60 | 37.7% | -0.03 | 0.0001 | -9.375 | ||||
| 1,629 | 1,989 | 36.5% | 0.97 | 0.0001 | -9.411 | 27,750 | 11.50 | 15.00 | 37.5% | -0.03 | 0.0001 | -9.633 | ||||
| 1,699 | 1,879 | 38.6% | 0.96 | 0.0001 | -9.681 | 27,775 | 12.00 | 15.30 | 3 | 37.2% | -0.04 | 0.0001 | -9.900 | |||
| 1,670 | 1,850 | 1 | 36.2% | 0.96 | 0.0001 | -9.962 | 27,800 | 12.60 | 15.80 | 6 | 37.0% | -0.04 | 0.0001 | -10.178 | ||
| 1,645 | 1,826 | 36.0% | 0.96 | 0.0001 | -10.253 | 27,825 | 13.10 | 16.50 | 36.9% | -0.04 | 0.0001 | -10.466 | ||||
| 1,621 | 1,801 | 35.8% | 0.96 | 0.0001 | -10.555 | 27,850 | 13.50 | 17.00 | 36.6% | -0.04 | 0.0001 | -10.765 | ||||
| 1,596 | 1,776 | 35.6% | 0.96 | 0.0001 | -10.869 | 27,875 | 14.00 | 17.40 | 36.4% | -0.04 | 0.0001 | -11.076 | ||||
| 1,572 | 1,752 | 1 | 35.3% | 0.96 | 0.0001 | -11.194 | 27,900 | 14.60 | 18.30 | 2 | 36.1% | -0.04 | 0.0001 | -11.397 | ||
| 1,557 | 1,737 | 38.8% | 0.96 | 0.0001 | -11.530 | 27,925 | 15.10 | 18.50 | 35.9% | -0.04 | 0.0001 | -11.731 | ||||
| 1,523 | 1,703 | 34.9% | 0.96 | 0.0001 | -11.879 | 27,950 | 15.70 | 19.30 | 3 | 35.7% | -0.04 | 0.0001 | -12.076 | |||
| 1,508 | 1,688 | 38.1% | 0.95 | 0.0001 | -12.240 | 27,975 | 16.30 | 20.10 | 35.5% | -0.05 | 0.0001 | -12.435 | ||||
| 1,484 | 1,654 | 36.3% | 0.95 | 0.0001 | -12.614 | 28,000 | 16.90 | 20.60 | 4 | 6 | 35.3% | -0.05 | 0.0001 | -12.805 | ||
| 1,460 | 1,630 | 36.0% | 0.95 | 0.0001 | -13.001 | 28,025 | 17.60 | 21.40 | 1 | 35.1% | -0.05 | 0.0001 | -13.189 | |||
| 1,436 | 1,615 | 37.3% | 0.95 | 0.0001 | -13.402 | 28,050 | 18.30 | 22.00 | 34.8% | -0.05 | 0.0001 | -13.587 | ||||
| 1,412 | 1,582 | 35.6% | 0.95 | 0.0001 | -13.816 | 28,075 | 19.00 | 22.80 | 34.6% | -0.05 | 0.0001 | -13.998 | ||||
| 1,387 | 1,557 | 35.3% | 0.94 | 0.0001 | -14.245 | 28,100 | 19.80 | 23.60 | 4 | 34.4% | -0.06 | 0.0001 | -14.424 | |||
| 1,363 | 1,542 | 36.4% | 0.94 | 0.0001 | -14.688 | 28,125 | 20.70 | 24.80 | 34.3% | -0.06 | 0.0001 | -14.864 | ||||
| 1,339 | 1,518 | 36.2% | 0.94 | 0.0001 | -15.145 | 28,150 | 21.50 | 25.40 | 2 | 34.0% | -0.06 | 0.0001 | -15.317 | |||
| 1,315 | 1,495 | 36.0% | 0.94 | 0.0001 | -15.616 | 28,175 | 22.50 | 26.40 | 33.8% | -0.06 | 0.0001 | -15.785 | ||||
| 1,291 | 1,471 | 35.7% | 0.93 | 0.0001 | -16.101 | 28,200 | 23.40 | 27.20 | 5 | 33.6% | -0.07 | 0.0001 | -16.267 | |||
| 1,262 | 1,442 | 35.3% | 0.93 | 0.0001 | -16.702 | 28,230 | 24.70 | 28.80 | 33.4% | -0.07 | 0.0001 | -16.865 | ||||
| 1,252 | 1,432 | 35.2% | 0.93 | 0.0001 | -16.907 | 28,240 | 25.40 | 29.10 | 33.3% | -0.07 | 0.0001 | -17.069 | ||||
| 1,243 | 1,423 | 35.1% | 0.93 | 0.0001 | -17.114 | 28,250 | 25.90 | 29.40 | 201 | 33.2% | -0.07 | 0.0001 | -17.275 | |||
| 1,233 | 1,413 | 35.0% | 0.93 | 0.0001 | -17.324 | 28,260 | 26.30 | 30.20 | 33.1% | -0.07 | 0.0001 | -17.483 | ||||
| 1,223 | 1,403 | 34.9% | 0.93 | 0.0001 | -17.536 | 28,270 | 26.80 | 30.60 | 33.1% | -0.07 | 0.0001 | -17.694 | ||||
| 1,214 | 1,394 | 34.8% | 0.93 | 0.0001 | -17.750 | 28,280 | 27.30 | 31.30 | 33.1% | -0.07 | 0.0001 | -17.907 | ||||
| 1,204 | 1,384 | 34.7% | 0.92 | 0.0002 | -17.967 | 28,290 | 27.70 | 31.40 | 32.9% | -0.08 | 0.0002 | -18.122 | ||||
| 1,201 | 1,375 | 35.3% | 0.92 | 0.0002 | -18.186 | 28,300 | 28.20 | 31.90 | 2 | 32.9% | -0.08 | 0.0002 | -18.340 | |||
| 1,192 | 1,351 | 33.5% | 0.92 | 0.0002 | -18.407 | 28,310 | 28.70 | 32.60 | 32.8% | -0.08 | 0.0002 | -18.560 | ||||
| 1,180 | 1,341 | 33.2% | 0.92 | 0.0002 | -18.630 | 28,320 | 29.20 | 33.10 | 32.7% | -0.08 | 0.0002 | -18.782 | ||||
| 1,181 | 1,332 | 34.3% | 0.92 | 0.0002 | -18.856 | 28,330 | 29.70 | 33.60 | 32.6% | -0.08 | 0.0002 | -19.007 | ||||
| 1,177 | 1,322 | 34.8% | 0.92 | 0.0002 | -19.084 | 28,340 | 30.20 | 34.10 | 32.6% | -0.08 | 0.0002 | -19.234 | ||||
| 1,152 | 1,313 | 32.9% | 0.92 | 0.0002 | -19.315 | 28,350 | 30.70 | 34.60 | 21 | 32.5% | -0.08 | 0.0002 | -19.463 | |||
| 1,145 | 1,303 | 33.2% | 0.92 | 0.0002 | -19.547 | 28,360 | 31.30 | 35.20 | 32.4% | -0.08 | 0.0002 | -19.694 | ||||
| 1,146 | 1,294 | 34.2% | 0.91 | 0.0002 | -19.782 | 28,370 | 31.80 | 35.90 | 32.4% | -0.09 | 0.0002 | -19.928 | ||||
| 1,149 | 1,289 | 35.0% | 0.91 | 0.0002 | -19.901 | 28,375 | 32.10 | 36.30 | 32.3% | -0.09 | 0.0002 | -20.046 | ||||
| 1,139 | 1,284 | 34.4% | 0.91 | 0.0002 | -20.019 | 28,380 | 32.30 | 36.50 | 32.3% | -0.09 | 0.0002 | -20.164 | ||||
| 1,122 | 1,275 | 33.4% | 0.91 | 0.0002 | -20.259 | 28,390 | 33.00 | 37.00 | 32.2% | -0.09 | 0.0002 | -20.402 | ||||
| 1,118 | 1,265 | 34.0% | 0.91 | 0.0002 | -20.500 | 28,400 | 33.50 | 37.40 | 11 | 32.1% | -0.09 | 0.0002 | -20.642 | |||
| 1,109 | 1,256 | 33.9% | 0.91 | 0.0002 | -20.744 | 28,410 | 34.10 | 38.20 | 32.0% | -0.09 | 0.0002 | -20.884 | ||||
| 1,102 | 1,247 | 34.0% | 0.91 | 0.0002 | -20.989 | 28,420 | 34.70 | 38.80 | 32.0% | -0.09 | 0.0002 | -21.129 | ||||
| 1,088 | 1,242 | 33.1% | 0.91 | 0.0002 | -21.113 | 28,425 | 35.00 | 39.10 | 1 | 31.9% | -0.09 | 0.0002 | -21.252 | |||
| 1,090 | 1,237 | 33.7% | 0.91 | 0.0002 | -21.237 | 28,430 | 35.30 | 39.60 | 31.9% | -0.09 | 0.0002 | -21.375 | ||||
| 1,074 | 1,228 | 32.9% | 0.91 | 0.0002 | -21.487 | 28,440 | 36.00 | 40.20 | 31.8% | -0.10 | 0.0002 | -21.624 | ||||
| 1,072 | 1,218 | 33.6% | 0.90 | 0.0002 | -21.739 | 28,450 | 36.60 | 40.90 | 31.8% | -0.10 | 0.0002 | -21.875 | ||||
| 1,055 | 1,209 | 32.7% | 0.90 | 0.0002 | -21.993 | 28,460 | 37.20 | 41.50 | 31.7% | -0.10 | 0.0002 | -22.127 | ||||
| 1,046 | 1,200 | 32.6% | 0.90 | 0.0002 | -22.249 | 28,470 | 37.90 | 42.30 | 31.6% | -0.10 | 0.0002 | -22.382 | ||||
| 1,046 | 1,195 | 33.0% | 0.90 | 0.0002 | -22.378 | 28,475 | 38.20 | 42.30 | 31.5% | -0.10 | 0.0002 | -22.510 | ||||
| 1,036 | 1,190 | 32.5% | 0.90 | 0.0002 | -22.507 | 28,480 | 38.60 | 42.80 | 31.5% | -0.10 | 0.0002 | -22.639 | ||||
| 1,026 | 1,181 | 32.4% | 0.90 | 0.0002 | -22.767 | 28,490 | 39.20 | 43.50 | 31.4% | -0.10 | 0.0002 | -22.898 | ||||
| 1,062 | 1,131 | 32.3% | 0.90 | 0.0002 | -23.029 | 28,500 | 39.90 | 44.50 | 1 | 31.4% | -0.10 | 0.0002 | -23.159 | |||
| 1,054 | 1,119 | 32.5% | 0.89 | 0.0002 | -23.294 | 28,510 | 40.60 | 45.10 | 31.3% | -0.11 | 0.0002 | -23.422 | ||||
| 1,038 | 1,111 | 31.8% | 0.89 | 0.0002 | -23.560 | 28,520 | 41.20 | 46.00 | 31.2% | -0.11 | 0.0002 | -23.687 | ||||
| 1,034 | 1,106 | 31.8% | 0.89 | 0.0002 | -23.694 | 28,525 | 41.60 | 46.10 | 1 | 31.2% | -0.11 | 0.0002 | -23.820 | |||
| 1,030 | 1,101 | 31.8% | 0.89 | 0.0002 | -23.828 | 28,530 | 42.10 | 46.40 | 31.1% | -0.11 | 0.0002 | -23.954 | ||||
| 1,021 | 1,092 | 31.8% | 0.89 | 0.0002 | -24.098 | 28,540 | 42.80 | 47.10 | 31.0% | -0.11 | 0.0002 | -24.223 | ||||
| 1,011 | 1,083 | 31.7% | 0.89 | 0.0002 | -24.370 | 28,550 | 43.50 | 47.60 | 4 | 30.9% | -0.11 | 0.0002 | -24.494 | |||
| 1,002 | 1,074 | 31.5% | 0.89 | 0.0002 | -24.644 | 28,560 | 44.30 | 48.60 | 30.9% | -0.11 | 0.0002 | -24.766 | ||||
| 992.80 | 1,064 | 31.5% | 0.88 | 0.0002 | -24.920 | 28,570 | 45.00 | 49.40 | 30.8% | -0.12 | 0.0002 | -25.041 | ||||
| 988.00 | 1,060 | 31.4% | 0.88 | 0.0002 | -25.058 | 28,575 | 45.50 | 50.50 | 30.8% | -0.12 | 0.0002 | -25.178 | ||||
| 988.10 | 1,055 | 31.8% | 0.88 | 0.0002 | -25.197 | 28,580 | 46.00 | 50.40 | 30.8% | -0.12 | 0.0002 | -25.317 | ||||
| 974.00 | 1,046 | 31.2% | 0.88 | 0.0002 | -25.476 | 28,590 | 46.80 | 51.10 | 30.7% | -0.12 | 0.0002 | -25.595 | ||||
| 964.90 | 1,037 | 31.2% | 0.88 | 0.0002 | -25.757 | 28,600 | 47.60 | 51.90 | 4 | 30.6% | -0.12 | 0.0002 | -25.874 | |||
| 956.20 | 1,028 | 31.1% | 0.88 | 0.0002 | -26.040 | 28,610 | 48.30 | 53.50 | 30.6% | -0.12 | 0.0002 | -26.156 | ||||
| 951.70 | 1,018 | 31.4% | 0.87 | 0.0002 | -26.324 | 28,620 | 49.20 | 54.00 | 1 | 30.4% | -0.13 | 0.0002 | -26.438 | |||
| 942.50 | 1,014 | 31.0% | 0.87 | 0.0002 | -26.466 | 28,625 | 49.80 | 54.70 | 30.4% | -0.13 | 0.0002 | -26.580 | ||||
| 937.30 | 1,009 | 30.9% | 0.87 | 0.0002 | -26.609 | 28,630 | 50.10 | 55.20 | 30.4% | -0.13 | 0.0002 | -26.723 | ||||
| 928.10 | 1,000 | 30.8% | 0.87 | 0.0003 | -26.896 | 28,640 | 51.00 | 55.80 | 30.3% | -0.13 | 0.0003 | -27.009 | ||||
| 919.20 | 991.30 | 30.8% | 0.87 | 0.0003 | -27.185 | 28,650 | 52.00 | 56.60 | 1 | 30.2% | -0.13 | 0.0003 | -27.296 | |||
| 910.00 | 981.90 | 30.6% | 0.87 | 0.0003 | -27.475 | 28,660 | 52.80 | 57.50 | 30.1% | -0.13 | 0.0003 | -27.585 | ||||
| 906.60 | 973.20 | 31.0% | 0.86 | 0.0003 | -27.766 | 28,670 | 54.00 | 58.30 | 30.1% | -0.14 | 0.0003 | -27.875 | ||||
| 896.20 | 968.30 | 30.5% | 0.86 | 0.0003 | -27.913 | 28,675 | 54.20 | 59.60 | 30.1% | -0.14 | 0.0003 | -28.021 | ||||
| 898.80 | 964.10 | 31.0% | 0.86 | 0.0003 | -28.059 | 28,680 | 54.70 | 59.60 | 30.0% | -0.14 | 0.0003 | -28.167 | ||||
| 882.90 | 954.80 | 30.4% | 0.86 | 0.0003 | -28.353 | 28,690 | 55.80 | 60.60 | 29.9% | -0.14 | 0.0003 | -28.459 | ||||
| 880.80 | 950.00 | 31.2% | 0.86 | 0.0003 | -28.649 | 28,700 | 56.70 | 61.80 | 5 | 1 | 29.8% | -0.14 | 0.0003 | -28.754 | ||
| 870.60 | 940.90 | 31.0% | 0.85 | 0.0003 | -28.946 | 28,710 | 57.70 | 63.30 | 29.8% | -0.15 | 0.0003 | -29.049 | ||||
| 862.80 | 931.90 | 30.8% | 0.85 | 0.0003 | -29.244 | 28,720 | 58.80 | 63.50 | 29.7% | -0.15 | 0.0003 | -29.346 | ||||
| 857.80 | 927.40 | 30.9% | 0.85 | 0.0003 | -29.393 | 28,725 | 59.40 | 64.80 | 29.7% | -0.15 | 0.0003 | -29.495 | ||||
| 853.30 | 923.00 | 30.9% | 0.85 | 0.0003 | -29.543 | 28,730 | 60.00 | 65.40 | 29.7% | -0.15 | 0.0003 | -29.644 | ||||
| 844.50 | 914.00 | 30.8% | 0.85 | 0.0003 | -29.843 | 28,740 | 60.90 | 65.80 | 29.5% | -0.15 | 0.0003 | -29.943 | ||||
| 835.40 | 905.00 | 30.7% | 0.85 | 0.0003 | -30.144 | 28,750 | 61.90 | 66.90 | 1 | 1 | 29.4% | -0.15 | 0.0003 | -30.242 | ||
| 826.60 | 896.10 | 30.6% | 0.84 | 0.0003 | -30.446 | 28,760 | 63.30 | 68.40 | 29.4% | -0.16 | 0.0003 | -30.543 | ||||
| 817.80 | 887.20 | 30.5% | 0.84 | 0.0003 | -30.749 | 28,770 | 64.20 | 69.60 | 29.3% | -0.16 | 0.0003 | -30.845 | ||||
| 813.70 | 878.80 | 29.9% | 0.84 | 0.0003 | -30.900 | 28,775 | 64.80 | 70.00 | 1 | 1 | 29.3% | -0.16 | 0.0003 | -30.996 | ||
| 809.00 | 874.40 | 30.1% | 0.84 | 0.0003 | -31.052 | 28,780 | 65.40 | 70.80 | 29.3% | -0.16 | 0.0003 | -31.147 | ||||
| 800.40 | 863.10 | 29.9% | 0.84 | 0.0003 | -31.357 | 28,790 | 66.60 | 72.00 | 29.2% | -0.16 | 0.0003 | -31.450 | ||||
| 788.60 | 848.10 | 29.1% | 0.83 | 0.0003 | -31.661 | 28,800 | 67.80 | 73.20 | 2 | 6 | 29.1% | -0.17 | 0.0003 | -31.754 | ||
| 779.90 | 839.60 | 29.0% | 0.83 | 0.0003 | -31.967 | 28,810 | 69.00 | 75.00 | 29.1% | -0.17 | 0.0003 | -32.058 | ||||
| 782.20 | 834.50 | 29.8% | 0.83 | 0.0003 | -32.273 | 28,820 | 70.20 | 76.20 | 29.0% | -0.17 | 0.0003 | -32.362 | ||||
| 769.90 | 830.10 | 29.4% | 0.83 | 0.0003 | -32.425 | 28,825 | 71.10 | 76.80 | 29.0% | -0.17 | 0.0003 | -32.515 | ||||
| 765.60 | 825.70 | 29.4% | 0.82 | 0.0003 | -32.579 | 28,830 | 72.00 | 76.80 | 28.9% | -0.18 | 0.0003 | -32.667 | ||||
| 766.30 | 817.00 | 29.9% | 0.82 | 0.0003 | -32.885 | 28,840 | 73.50 | 78.70 | 28.9% | -0.18 | 0.0003 | -32.972 | ||||
| 752.90 | 808.30 | 29.5% | 0.82 | 0.0003 | -33.191 | 28,850 | 75.00 | 80.00 | 1 | 28.8% | -0.18 | 0.0003 | -33.278 | |||
| 739.70 | 799.60 | 28.9% | 0.82 | 0.0003 | -33.498 | 28,860 | 76.20 | 81.70 | 28.8% | -0.18 | 0.0003 | -33.583 | ||||
| 740.20 | 791.00 | 29.7% | 0.81 | 0.0003 | -33.804 | 28,870 | 77.50 | 82.20 | 28.6% | -0.19 | 0.0003 | -33.888 | ||||
| 733.00 | 786.70 | 29.4% | 0.81 | 0.0004 | -33.958 | 28,875 | 78.30 | 83.90 | 28.7% | -0.19 | 0.0004 | -34.041 | ||||
| 731.90 | 782.40 | 29.6% | 0.81 | 0.0004 | -34.111 | 28,880 | 79.00 | 83.90 | 28.6% | -0.19 | 0.0004 | -34.194 | ||||
| 722.10 | 773.80 | 29.3% | 0.81 | 0.0004 | -34.417 | 28,890 | 80.50 | 85.50 | 28.5% | -0.19 | 0.0004 | -34.499 | ||||
| 710.40 | 765.40 | 29.2% | 0.80 | 0.0004 | -34.723 | 28,900 | 82.00 | 86.50 | 2 | 28.4% | -0.20 | 0.0004 | -34.803 | |||
| 701.80 | 756.70 | 29.1% | 0.80 | 0.0004 | -35.029 | 28,910 | 83.00 | 88.50 | 28.3% | -0.20 | 0.0004 | -35.108 | ||||
| 692.60 | 748.20 | 28.9% | 0.80 | 0.0004 | -35.334 | 28,920 | 84.50 | 90.00 | 28.3% | -0.20 | 0.0004 | -35.411 | ||||
| 688.30 | 744.10 | 28.9% | 0.80 | 0.0004 | -35.486 | 28,925 | 85.20 | 90.60 | 28.2% | -0.20 | 0.0004 | -35.563 | ||||
| 675.80 | 739.90 | 28.3% | 0.80 | 0.0004 | -35.638 | 28,930 | 86.40 | 91.20 | 28.2% | -0.20 | 0.0004 | -35.715 | ||||
| 672.00 | 731.40 | 28.4% | 0.79 | 0.0004 | -35.942 | 28,940 | 87.60 | 93.80 | 28.2% | -0.21 | 0.0004 | -36.017 | ||||
| 667.00 | 723.00 | 28.7% | 0.79 | 0.0004 | -36.244 | 28,950 | 89.40 | 94.80 | 5 | 6 | 28.1% | -0.21 | 0.0004 | -36.318 | ||
| 658.80 | 714.60 | 28.6% | 0.79 | 0.0004 | -36.546 | 28,960 | 91.10 | 96.10 | 28.0% | -0.21 | 0.0004 | -36.619 | ||||
| 650.50 | 706.30 | 28.5% | 0.78 | 0.0004 | -36.846 | 28,970 | 92.70 | 97.80 | 27.9% | -0.22 | 0.0004 | -36.918 | ||||
| 646.80 | 702.10 | 28.5% | 0.78 | 0.0004 | -36.996 | 28,975 | 93.60 | 98.40 | 4 | 27.9% | -0.22 | 0.0004 | -37.067 | |||
| 642.00 | 698.00 | 28.5% | 0.78 | 0.0004 | -37.145 | 28,980 | 94.20 | 100.40 | 27.9% | -0.22 | 0.0004 | -37.216 | ||||
| 633.10 | 689.70 | 28.3% | 0.78 | 0.0004 | -37.443 | 28,990 | 96.00 | 101.10 | 27.8% | -0.22 | 0.0004 | -37.512 | ||||
| 626.10 | 681.40 | 28.3% | 0.77 | 0.0004 | -37.738 | 29,000 | 97.80 | 103.40 | 5 | 13 | 27.7% | -0.23 | 0.0004 | -37.806 | ||
| 616.70 | 673.20 | 28.2% | 0.77 | 0.0004 | -38.032 | 29,010 | 99.60 | 105.60 | 27.7% | -0.23 | 0.0004 | -38.099 | ||||
| 608.90 | 665.00 | 28.1% | 0.77 | 0.0004 | -38.324 | 29,020 | 101.40 | 107.00 | 27.6% | -0.23 | 0.0004 | -38.389 | ||||
| 605.50 | 660.90 | 28.1% | 0.76 | 0.0004 | -38.469 | 29,025 | 102.00 | 107.40 | 1 | 27.5% | -0.24 | 0.0004 | -38.534 | |||
| 599.70 | 656.80 | 28.0% | 0.76 | 0.0004 | -38.614 | 29,030 | 103.20 | 108.90 | 2 | 27.5% | -0.24 | 0.0004 | -38.678 | |||
| 591.50 | 648.70 | 27.9% | 0.76 | 0.0004 | -38.901 | 29,040 | 105.00 | 111.00 | 1 | 27.4% | -0.24 | 0.0004 | -38.964 | |||
| 575.00 | 640.60 | 27.4% | 0.75 | 0.0004 | -39.186 | 29,050 | 106.80 | 112.50 | 1 | 1 | 27.3% | -0.25 | 0.0004 | -39.247 | ||
| 567.70 | 634.40 | 27.4% | 0.75 | 0.0004 | -39.468 | 29,060 | 108.60 | 114.90 | 27.3% | -0.25 | 0.0004 | -39.528 | ||||
| 565.30 | 626.40 | 27.7% | 0.75 | 0.0004 | -39.747 | 29,070 | 110.40 | 116.90 | 27.2% | -0.25 | 0.0004 | -39.806 | ||||
| 563.10 | 622.50 | 27.9% | 0.74 | 0.0004 | -39.886 | 29,075 | 111.60 | 117.80 | 1 | 27.2% | -0.26 | 0.0004 | -39.944 | |||
| 567.20 | 613.20 | 27.9% | 0.74 | 0.0004 | -40.024 | 29,080 | 112.20 | 118.80 | 27.1% | -0.26 | 0.0004 | -40.082 | ||||
| 554.80 | 605.30 | 27.6% | 0.74 | 0.0004 | -40.297 | 29,090 | 114.60 | 120.80 | 27.1% | -0.26 | 0.0004 | -40.354 | ||||
| 556.00 | 597.30 | 28.0% | 0.73 | 0.0004 | -40.567 | 29,100 | 116.40 | 122.90 | 219 | 27.0% | -0.27 | 0.0004 | -40.623 | |||
| 549.00 | 591.40 | 28.1% | 0.73 | 0.0004 | -40.834 | 29,110 | 118.80 | 125.00 | 26.9% | -0.27 | 0.0004 | -40.888 | ||||
| 536.10 | 578.70 | 27.4% | 0.73 | 0.0005 | -41.097 | 29,120 | 120.60 | 127.10 | 26.8% | -0.27 | 0.0005 | -41.150 | ||||
| 539.60 | 579.60 | 1 | 28.1% | 0.72 | 0.0005 | -41.227 | 29,125 | 121.80 | 128.30 | 26.8% | -0.28 | 0.0005 | -41.279 | |||
| 531.20 | 575.70 | 27.8% | 0.72 | 0.0005 | -41.355 | 29,130 | 123.00 | 129.30 | 26.8% | -0.28 | 0.0005 | -41.407 | ||||
| 527.60 | 567.90 | 27.9% | 0.72 | 0.0005 | -41.610 | 29,140 | 124.80 | 131.50 | 10 | 26.7% | -0.28 | 0.0005 | -41.660 | |||
| 518.90 | 560.20 | 1 | 27.8% | 0.71 | 0.0005 | -41.860 | 29,150 | 127.40 | 133.80 | 6 | 8 | 26.6% | -0.29 | 0.0005 | -41.909 | |
| 514.40 | 552.40 | 27.9% | 0.71 | 0.0005 | -42.105 | 29,160 | 129.60 | 136.00 | 26.5% | -0.29 | 0.0005 | -42.153 | ||||
| 507.00 | 536.60 | 27.4% | 0.71 | 0.0005 | -42.346 | 29,170 | 132.00 | 138.40 | 26.5% | -0.29 | 0.0005 | -42.392 | ||||
| 503.10 | 530.30 | 1 | 27.2% | 0.70 | 0.0005 | -42.464 | 29,175 | 133.00 | 139.50 | 1 | 26.4% | -0.30 | 0.0005 | -42.510 | ||
| 499.50 | 528.90 | 27.3% | 0.70 | 0.0005 | -42.581 | 29,180 | 134.30 | 140.70 | 26.4% | -0.30 | 0.0005 | -42.627 | ||||
| 492.00 | 520.00 | 27.2% | 0.70 | 0.0005 | -42.811 | 29,190 | 136.70 | 143.20 | 26.3% | -0.30 | 0.0005 | -42.855 | ||||
| 487.60 | 498.00 | 1 | 26.5% | 0.69 | 0.0005 | -43.035 | 29,200 | 139.10 | 145.60 | 5 | 23 | 26.2% | -0.31 | 0.0005 | -43.079 | |
| 477.10 | 504.60 | 27.0% | 0.69 | 0.0005 | -43.254 | 29,210 | 141.60 | 148.10 | 26.2% | -0.31 | 0.0005 | -43.296 | ||||
| 469.60 | 497.40 | 26.9% | 0.68 | 0.0005 | -43.467 | 29,220 | 144.00 | 150.60 | 26.1% | -0.32 | 0.0005 | -43.508 | ||||
| 465.90 | 493.30 | 2 | 26.9% | 0.68 | 0.0005 | -43.572 | 29,225 | 145.30 | 151.70 | 26.1% | -0.32 | 0.0005 | -43.612 | |||
| 462.30 | 490.20 | 26.9% | 0.68 | 0.0005 | -43.674 | 29,230 | 146.50 | 153.30 | 26.0% | -0.32 | 0.0005 | -43.714 | ||||
| 453.40 | 476.50 | 26.4% | 0.67 | 0.0005 | -43.875 | 29,240 | 149.10 | 155.90 | 25.9% | -0.33 | 0.0005 | -43.913 | ||||
| 450.60 | 460.60 | 1 | 2 | 26.1% | 0.67 | 0.0005 | -44.069 | 29,250 | 151.70 | 158.50 | 4 | 25.9% | -0.33 | 0.0005 | -44.106 | |
| 440.10 | 467.70 | 1 | 1 | 26.6% | 0.66 | 0.0005 | -44.256 | 29,260 | 154.40 | 161.20 | 1 | 25.8% | -0.34 | 0.0005 | -44.292 | |
| 433.70 | 460.40 | 26.6% | 0.66 | 0.0005 | -44.437 | 29,270 | 156.60 | 164.00 | 25.7% | -0.34 | 0.0005 | -44.471 | ||||
| 429.30 | 456.60 | 2 | 26.5% | 0.66 | 0.0005 | -44.524 | 29,275 | 158.00 | 165.40 | 25.7% | -0.34 | 0.0005 | -44.558 | |||
| 425.60 | 452.90 | 26.4% | 0.65 | 0.0005 | -44.609 | 29,280 | 159.40 | 166.80 | 2 | 25.6% | -0.35 | 0.0005 | -44.642 | |||
| 419.30 | 445.70 | 26.4% | 0.65 | 0.0005 | -44.774 | 29,290 | 162.70 | 169.70 | 25.6% | -0.35 | 0.0005 | -44.806 | ||||
| 415.00 | 424.30 | 2 | 25.7% | 0.64 | 0.0005 | -44.931 | 29,300 | 165.00 | 172.60 | 5 | 2 | 25.5% | -0.36 | 0.0005 | -44.962 | |
| 404.90 | 425.90 | 26.0% | 0.64 | 0.0005 | -45.080 | 29,310 | 167.80 | 175.50 | 25.4% | -0.36 | 0.0005 | -45.110 | ||||
| 394.80 | 424.50 | 26.0% | 0.63 | 0.0005 | -45.221 | 29,320 | 171.30 | 178.40 | 25.4% | -0.37 | 0.0005 | -45.249 | ||||
| 394.40 | 415.30 | 1 | 25.8% | 0.63 | 0.0006 | -45.288 | 29,325 | 172.70 | 180.00 | 1 | 25.3% | -0.37 | 0.0006 | -45.315 | ||
| 391.70 | 415.90 | 26.0% | 0.63 | 0.0006 | -45.353 | 29,330 | 174.10 | 181.50 | 2 | 25.3% | -0.37 | 0.0006 | -45.380 | |||
| 383.40 | 408.80 | 25.9% | 0.62 | 0.0006 | -45.476 | 29,340 | 177.00 | 184.60 | 25.2% | -0.38 | 0.0006 | -45.501 | ||||
| 380.50 | 388.80 | 1 | 25.3% | 0.62 | 0.0006 | -45.590 | 29,350 | 180.40 | 187.80 | 25.1% | -0.38 | 0.0006 | -45.614 | |||
| 369.50 | 391.90 | 25.6% | 0.61 | 0.0006 | -45.695 | 29,360 | 183.40 | 191.00 | 1 | 25.1% | -0.39 | 0.0006 | -45.718 | |||
| 363.60 | 385.00 | 25.5% | 0.61 | 0.0006 | -45.791 | 29,370 | 185.10 | 194.60 | 24.9% | -0.39 | 0.0006 | -45.813 | ||||
| 360.40 | 384.60 | 1 | 25.7% | 0.60 | 0.0006 | -45.835 | 29,375 | 186.70 | 196.20 | 1 | 24.9% | -0.40 | 0.0006 | -45.856 | ||
| 356.90 | 385.30 | 25.8% | 0.60 | 0.0006 | -45.877 | 29,380 | 189.80 | 197.50 | 24.9% | -0.40 | 0.0006 | -45.898 | ||||
| 350.70 | 370.40 | 25.4% | 0.60 | 0.0006 | -45.953 | 29,390 | 193.00 | 200.80 | 24.8% | -0.40 | 0.0006 | -45.973 | ||||
| 347.70 | 354.70 | 1 | 25.0% | 0.59 | 0.0006 | -46.019 | 29,400 | 196.20 | 203.40 | 1 | 5 | 24.7% | -0.41 | 0.0006 | -46.038 | |
| 341.40 | 348.30 | 25.0% | 0.59 | 0.0006 | -46.075 | 29,410 | 199.40 | 206.80 | 24.6% | -0.41 | 0.0006 | -46.092 | ||||
| 334.40 | 342.10 | 24.9% | 0.58 | 0.0006 | -46.120 | 29,420 | 203.70 | 210.30 | 24.6% | -0.42 | 0.0006 | -46.136 | ||||
| 331.70 | 338.50 | 1 | 24.9% | 0.58 | 0.0006 | -46.138 | 29,425 | 204.60 | 212.00 | 6 | 24.5% | -0.42 | 0.0006 | -46.154 | ||
| 328.20 | 336.00 | 24.8% | 0.57 | 0.0006 | -46.154 | 29,430 | 206.50 | 213.50 | 24.5% | -0.43 | 0.0006 | -46.169 | ||||
| 321.40 | 328.80 | 24.7% | 0.57 | 0.0006 | -46.177 | 29,440 | 210.00 | 217.20 | 24.4% | -0.43 | 0.0006 | -46.190 | ||||
| 315.10 | 322.60 | 24.6% | 0.56 | 0.0006 | -46.188 | 29,450 | 214.20 | 220.80 | 6 | 24.3% | -0.44 | 0.0006 | -46.200 | |||
| 308.80 | 316.50 | 24.5% | 0.56 | 0.0006 | -46.188 | 29,460 | 218.10 | 224.70 | 24.3% | -0.44 | 0.0006 | -46.199 | ||||
| 303.00 | 309.60 | 24.5% | 0.55 | 0.0006 | -46.176 | 29,470 | 221.00 | 228.50 | 24.2% | -0.45 | 0.0006 | -46.186 | ||||
| 299.50 | 306.60 | 24.4% | 0.55 | 0.0006 | -46.166 | 29,475 | 222.70 | 230.30 | 4 | 24.1% | -0.45 | 0.0006 | -46.175 | |||
| 296.40 | 303.60 | 24.4% | 0.55 | 0.0006 | -46.153 | 29,480 | 224.60 | 232.30 | 24.1% | -0.45 | 0.0006 | -46.161 | ||||
| 290.30 | 297.50 | 1 | 24.3% | 0.54 | 0.0006 | -46.118 | 29,490 | 228.60 | 236.20 | 24.1% | -0.46 | 0.0006 | -46.125 | |||
| 284.20 | 291.60 | 22 | 24.2% | 0.53 | 0.0006 | -46.071 | 29,500 | 233.40 | 239.80 | 13 | 48 | 24.0% | -0.47 | 0.0006 | -46.077 | |
| 278.20 | 284.90 | 24.1% | 0.53 | 0.0006 | -46.011 | 29,510 | 236.40 | 244.10 | 10 | 23.9% | -0.47 | 0.0006 | -46.016 | |||
| 272.30 | 279.00 | 1 | 2 | 24.1% | 0.52 | 0.0006 | -45.939 | 29,520 | 240.40 | 248.10 | 23.8% | -0.48 | 0.0006 | -45.943 | ||
| 269.30 | 276.40 | 24.1% | 0.52 | 0.0006 | -45.899 | 29,525 | 242.40 | 250.10 | 23.8% | -0.48 | 0.0006 | -45.901 | ||||
| 266.40 | 273.00 | 24.0% | 0.52 | 0.0006 | -45.855 | 29,530 | 245.40 | 252.20 | 23.8% | -0.48 | 0.0006 | -45.857 | ||||
| 261.20 | 267.90 | 24.0% | 0.51 | 0.0006 | -45.757 | 29,540 | 248.50 | 256.20 | 6 | 23.6% | -0.49 | 0.0006 | -45.758 | |||
| 254.80 | 262.40 | 1 | 23.9% | 0.50 | 0.0006 | -45.647 | 29,550 | 252.70 | 260.40 | 1 | 23.6% | -0.50 | 0.0006 | -45.647 | ||
| 249.00 | 256.20 | 23.8% | 0.50 | 0.0006 | -45.523 | 29,560 | 258.00 | 264.70 | 23.6% | -0.50 | 0.0006 | -45.522 | ||||
| 243.70 | 250.20 | 1 | 23.8% | 0.49 | 0.0006 | -45.386 | 29,570 | 261.40 | 269.10 | 23.4% | -0.51 | 0.0006 | -45.383 | |||
| 240.40 | 248.30 | 2 | 23.7% | 0.49 | 0.0006 | -45.312 | 29,575 | 263.60 | 271.20 | 1 | 23.4% | -0.51 | 0.0006 | -45.309 | ||
| 237.60 | 245.00 | 23.6% | 0.48 | 0.0006 | -45.235 | 29,580 | 265.90 | 273.40 | 23.4% | -0.52 | 0.0006 | -45.231 | ||||
| 232.10 | 240.00 | 23.6% | 0.48 | 0.0006 | -45.072 | 29,590 | 270.20 | 277.80 | 23.3% | -0.52 | 0.0006 | -45.066 | ||||
| 227.30 | 234.10 | 2 | 1 | 23.6% | 0.47 | 0.0006 | -44.894 | 29,600 | 274.80 | 282.40 | 1 | 1 | 23.2% | -0.53 | 0.0006 | -44.888 |
| 221.20 | 227.90 | 23.4% | 0.47 | 0.0006 | -44.704 | 29,610 | 279.30 | 287.00 | 23.1% | -0.53 | 0.0006 | -44.696 | ||||
| 216.50 | 223.40 | 23.4% | 0.46 | 0.0006 | -44.500 | 29,620 | 283.90 | 291.60 | 23.0% | -0.54 | 0.0006 | -44.491 | ||||
| 213.60 | 220.10 | 1 | 23.3% | 0.46 | 0.0006 | -44.393 | 29,625 | 286.30 | 294.00 | 23.0% | -0.54 | 0.0006 | -44.384 | |||
| 211.30 | 217.20 | 23.3% | 0.45 | 0.0006 | -44.283 | 29,630 | 288.70 | 296.40 | 23.0% | -0.55 | 0.0006 | -44.273 | ||||
| 206.10 | 212.60 | 23.2% | 0.45 | 0.0006 | -44.052 | 29,640 | 293.40 | 301.30 | 22.9% | -0.55 | 0.0006 | -44.041 | ||||
| 200.30 | 206.70 | 23.1% | 0.44 | 0.0006 | -43.807 | 29,650 | 298.20 | 306.00 | 1 | 22.8% | -0.56 | 0.0006 | -43.795 | |||
| 195.90 | 201.60 | 23.1% | 0.43 | 0.0006 | -43.549 | 29,660 | 303.10 | 311.20 | 22.8% | -0.57 | 0.0006 | -43.535 | ||||
| 190.90 | 197.60 | 23.0% | 0.43 | 0.0006 | -43.277 | 29,670 | 308.00 | 316.20 | 22.7% | -0.57 | 0.0006 | -43.262 | ||||
| 188.40 | 195.10 | 23.0% | 0.42 | 0.0006 | -43.136 | 29,675 | 310.50 | 318.80 | 2 | 1 | 22.7% | -0.58 | 0.0006 | -43.120 | ||
| 186.00 | 192.30 | 1 | 22.9% | 0.42 | 0.0006 | -42.991 | 29,680 | 313.00 | 321.30 | 22.6% | -0.58 | 0.0006 | -42.975 | |||
| 181.10 | 186.60 | 1 | 22.8% | 0.41 | 0.0006 | -42.691 | 29,690 | 318.00 | 326.50 | 2 | 22.6% | -0.59 | 0.0006 | -42.674 | ||
| 175.80 | 182.20 | 1 | 1 | 22.8% | 0.41 | 0.0006 | -42.378 | 29,700 | 323.90 | 332.00 | 6 | 22.5% | -0.59 | 0.0006 | -42.359 | |
| 170.60 | 178.30 | 1 | 22.7% | 0.40 | 0.0006 | -42.052 | 29,710 | 328.30 | 337.20 | 1 | 22.4% | -0.60 | 0.0006 | -42.032 | ||
| 165.80 | 173.40 | 22.6% | 0.40 | 0.0006 | -41.712 | 29,720 | 326.40 | 346.20 | 22.1% | -0.60 | 0.0006 | -41.691 | ||||
| 163.60 | 171.00 | 22.6% | 0.39 | 0.0006 | -41.537 | 29,725 | 328.90 | 349.60 | 17 | 22.1% | -0.61 | 0.0006 | -41.516 | |||
| 161.40 | 168.80 | 22.6% | 0.39 | 0.0006 | -41.359 | 29,730 | 327.60 | 352.30 | 21.9% | -0.61 | 0.0006 | -41.337 | ||||
| 156.80 | 164.20 | 5 | 22.5% | 0.38 | 0.0006 | -40.994 | 29,740 | 330.80 | 358.10 | 21.7% | -0.62 | 0.0006 | -40.970 | |||
| 152.30 | 159.70 | 1 | 1 | 22.4% | 0.38 | 0.0006 | -40.616 | 29,750 | 349.80 | 359.40 | 17 | 22.1% | -0.62 | 0.0006 | -40.591 | |
| 148.00 | 155.50 | 22.3% | 0.37 | 0.0006 | -40.224 | 29,760 | 344.00 | 369.20 | 21.7% | -0.63 | 0.0006 | -40.198 | ||||
| 143.80 | 151.00 | 22.3% | 0.36 | 0.0006 | -39.821 | 29,770 | 352.40 | 375.00 | 21.7% | -0.64 | 0.0006 | -39.793 | ||||
| 141.70 | 148.90 | 22.2% | 0.36 | 0.0006 | -39.614 | 29,775 | 355.40 | 377.80 | 2 | 1 | 21.7% | -0.64 | 0.0006 | -39.586 | ||
| 139.60 | 146.80 | 22.2% | 0.36 | 0.0006 | -39.404 | 29,780 | 353.60 | 380.80 | 21.4% | -0.64 | 0.0006 | -39.375 | ||||
| 135.50 | 142.60 | 22.1% | 0.35 | 0.0006 | -38.975 | 29,790 | 359.50 | 387.00 | 21.4% | -0.65 | 0.0006 | -38.945 | ||||
| 131.50 | 138.50 | 4 | 10 | 22.1% | 0.34 | 0.0006 | -38.535 | 29,800 | 376.50 | 390.00 | 19 | 21.7% | -0.66 | 0.0006 | -38.503 | |
| 127.70 | 134.40 | 22.0% | 0.34 | 0.0006 | -38.082 | 29,810 | 369.70 | 405.90 | 21.5% | -0.66 | 0.0006 | -38.050 | ||||
| 123.70 | 130.70 | 21.9% | 0.33 | 0.0006 | -37.618 | 29,820 | 375.50 | 415.10 | 21.6% | -0.67 | 0.0006 | -37.585 | ||||
| 121.70 | 128.60 | 1 | 3 | 21.9% | 0.33 | 0.0006 | -37.383 | 29,825 | 378.60 | 418.80 | 3 | 21.6% | -0.67 | 0.0006 | -37.348 | |
| 120.20 | 126.70 | 21.9% | 0.32 | 0.0006 | -37.144 | 29,830 | 381.70 | 422.10 | 21.5% | -0.68 | 0.0006 | -37.109 | ||||
| 116.20 | 122.80 | 1 | 21.8% | 0.32 | 0.0006 | -36.659 | 29,840 | 390.90 | 425.10 | 21.4% | -0.68 | 0.0006 | -36.623 | |||
| 112.50 | 119.10 | 13 | 21.7% | 0.31 | 0.0006 | -36.164 | 29,850 | 406.00 | 421.20 | 3 | 21.4% | -0.69 | 0.0006 | -36.127 | ||
| 109.00 | 115.40 | 2 | 21.6% | 0.31 | 0.0006 | -35.659 | 29,860 | 400.00 | 438.30 | 21.4% | -0.69 | 0.0006 | -35.620 | |||
| 105.40 | 111.80 | 21.6% | 0.30 | 0.0006 | -35.144 | 29,870 | 404.50 | 449.60 | 21.2% | -0.70 | 0.0006 | -35.104 | ||||
| 103.70 | 110.10 | 7 | 21.6% | 0.30 | 0.0006 | -34.883 | 29,875 | 407.60 | 452.60 | 3 | 21.2% | -0.70 | 0.0006 | -34.843 | ||
| 102.00 | 108.60 | 21.5% | 0.29 | 0.0006 | -34.620 | 29,880 | 416.30 | 456.00 | 1 | 21.4% | -0.71 | 0.0006 | -34.579 | |||
| 98.60 | 104.90 | 21.4% | 0.29 | 0.0006 | -34.087 | 29,890 | 417.40 | 459.40 | 21.1% | -0.71 | 0.0006 | -34.044 | ||||
| 95.30 | 101.60 | 4 | 1 | 21.4% | 0.28 | 0.0006 | -33.545 | 29,900 | 424.20 | 469.10 | 5 | 9 | 21.0% | -0.72 | 0.0006 | -33.502 |
| 92.60 | 98.30 | 21.3% | 0.27 | 0.0006 | -32.996 | 29,910 | 430.60 | 475.50 | 20.9% | -0.73 | 0.0006 | -32.951 | ||||
| 88.90 | 95.40 | 21.3% | 0.27 | 0.0006 | -32.440 | 29,920 | 437.50 | 482.10 | 20.8% | -0.73 | 0.0006 | -32.394 | ||||
| 87.30 | 93.60 | 21.2% | 0.26 | 0.0006 | -32.159 | 29,925 | 440.80 | 485.60 | 30 | 20.8% | -0.74 | 0.0006 | -32.112 | |||
| 86.50 | 92.30 | 21.3% | 0.26 | 0.0006 | -31.876 | 29,930 | 449.30 | 488.50 | 21.0% | -0.74 | 0.0006 | -31.829 | ||||
| 83.40 | 89.10 | 21.2% | 0.26 | 0.0006 | -31.307 | 29,940 | 450.90 | 495.40 | 20.6% | -0.74 | 0.0006 | -31.259 | ||||
| 80.50 | 86.00 | 1 | 3 | 21.1% | 0.25 | 0.0006 | -30.732 | 29,950 | 458.20 | 502.60 | 30 | 20.6% | -0.75 | 0.0006 | -30.683 | |
| 77.00 | 83.10 | 21.0% | 0.24 | 0.0005 | -30.152 | 29,960 | 464.50 | 509.50 | 20.5% | -0.76 | 0.0005 | -30.102 | ||||
| 74.20 | 80.30 | 21.0% | 0.24 | 0.0005 | -29.568 | 29,970 | 471.70 | 516.70 | 20.4% | -0.76 | 0.0005 | -29.516 | ||||
| 72.80 | 78.90 | 2 | 2 | 20.9% | 0.23 | 0.0005 | -29.274 | 29,975 | 475.30 | 520.20 | 3 | 20.3% | -0.77 | 0.0005 | -29.221 | |
| 71.50 | 77.50 | 20.9% | 0.23 | 0.0005 | -28.979 | 29,980 | 478.90 | 523.90 | 20.3% | -0.77 | 0.0005 | -28.926 | ||||
| 69.50 | 74.80 | 11 | 1 | 20.9% | 0.23 | 0.0005 | -28.387 | 29,990 | 490.90 | 533.00 | 20.5% | -0.77 | 0.0005 | -28.332 | ||
| 66.90 | 72.20 | 11 | 8 | 20.8% | 0.22 | 0.0005 | -27.792 | 30,000 | 497.00 | 539.20 | 11 | 20.2% | -0.78 | 0.0005 | -27.736 | |
| 64.70 | 69.70 | 5 | 20.8% | 0.21 | 0.0005 | -27.195 | 30,010 | 492.50 | 559.80 | 20.4% | -0.79 | 0.0005 | -27.138 | |||
| 62.00 | 67.20 | 2 | 20.7% | 0.21 | 0.0005 | -26.596 | 30,020 | 500.10 | 567.30 | 20.4% | -0.79 | 0.0005 | -26.538 | |||
| 60.90 | 66.00 | 3 | 5 | 20.7% | 0.21 | 0.0005 | -26.297 | 30,025 | 503.90 | 571.20 | 20.4% | -0.79 | 0.0005 | -26.238 | ||
| 59.70 | 64.80 | 20.7% | 0.20 | 0.0005 | -25.997 | 30,030 | 513.80 | 572.20 | 20.5% | -0.80 | 0.0005 | -25.938 | ||||
| 57.60 | 62.50 | 1 | 20.6% | 0.20 | 0.0005 | -25.398 | 30,040 | 515.50 | 579.90 | 20.1% | -0.80 | 0.0005 | -25.337 | |||
| 55.20 | 60.10 | 1 | 1 | 20.6% | 0.19 | 0.0005 | -24.799 | 30,050 | 523.30 | 584.50 | 19.8% | -0.81 | 0.0005 | -24.737 | ||
| 52.80 | 58.00 | 20.5% | 0.19 | 0.0005 | -24.202 | 30,060 | 534.10 | 597.20 | 20.1% | -0.81 | 0.0005 | -24.139 | ||||
| 50.60 | 55.80 | 20.4% | 0.18 | 0.0005 | -23.606 | 30,070 | 542.40 | 601.30 | 20.0% | -0.82 | 0.0005 | -23.542 | ||||
| 49.90 | 54.80 | 20.4% | 0.18 | 0.0005 | -23.309 | 30,075 | 546.40 | 607.30 | 20.2% | -0.82 | 0.0005 | -23.244 | ||||
| 49.20 | 53.70 | 20.4% | 0.18 | 0.0005 | -23.013 | 30,080 | 550.50 | 611.20 | 20.2% | -0.82 | 0.0005 | -22.947 | ||||
| 47.00 | 52.70 | 20.4% | 0.17 | 0.0004 | -22.423 | 30,090 | 556.40 | 616.30 | 20.0% | -0.83 | 0.0004 | -22.356 | ||||
| 44.90 | 50.40 | 2 | 20.4% | 0.17 | 0.0004 | -21.836 | 30,100 | 566.40 | 627.30 | 10 | 20.1% | -0.83 | 0.0004 | -21.768 | ||
| 43.00 | 48.60 | 20.3% | 0.16 | 0.0004 | -21.254 | 30,110 | 574.20 | 635.40 | 20.0% | -0.84 | 0.0004 | -21.185 | ||||
| 41.20 | 46.60 | 20.3% | 0.16 | 0.0004 | -20.677 | 30,120 | 582.60 | 643.90 | 19.9% | -0.84 | 0.0004 | -20.606 | ||||
| 40.30 | 45.70 | 4 | 20.2% | 0.15 | 0.0004 | -20.391 | 30,125 | 584.10 | 646.70 | 19.6% | -0.85 | 0.0004 | -20.319 | |||
| 39.40 | 44.80 | 20.2% | 0.15 | 0.0004 | -20.106 | 30,130 | 590.50 | 652.20 | 19.8% | -0.85 | 0.0004 | -20.034 | ||||
| 37.70 | 43.10 | 1 | 20.2% | 0.15 | 0.0004 | -19.541 | 30,140 | 598.80 | 660.00 | 1 | 19.8% | -0.85 | 0.0004 | -19.468 | ||
| 36.00 | 41.40 | 3 | 20.1% | 0.14 | 0.0004 | -18.983 | 30,150 | 604.90 | 667.80 | 1 | 19.5% | -0.86 | 0.0004 | -18.908 | ||
| 34.40 | 39.80 | 20.1% | 0.14 | 0.0004 | -18.432 | 30,160 | 614.00 | 676.80 | 1 | 19.8% | -0.86 | 0.0004 | -18.357 | |||
| 32.90 | 38.20 | 20.0% | 0.13 | 0.0004 | -17.889 | 30,170 | 624.40 | 686.60 | 19.8% | -0.87 | 0.0004 | -17.812 | ||||
| 32.10 | 37.60 | 20.0% | 0.13 | 0.0004 | -17.621 | 30,175 | 628.60 | 690.80 | 4 | 19.7% | -0.87 | 0.0004 | -17.544 | |||
| 31.40 | 36.70 | 20.0% | 0.13 | 0.0004 | -17.355 | 30,180 | 630.50 | 694.90 | 19.7% | -0.87 | 0.0004 | -17.277 | ||||
| 29.90 | 35.30 | 20.0% | 0.12 | 0.0004 | -16.829 | 30,190 | 641.10 | 703.60 | 19.6% | -0.88 | 0.0004 | -16.750 | ||||
| 29.50 | 33.90 | 2 | 20.0% | 0.12 | 0.0004 | -16.313 | 30,200 | 647.80 | 710.00 | 4 | 19.2% | -0.88 | 0.0004 | -16.232 | ||
| 28.00 | 32.50 | 19.9% | 0.12 | 0.0004 | -15.806 | 30,210 | 658.50 | 720.90 | 19.5% | -0.88 | 0.0004 | -15.724 | ||||
| 26.80 | 31.20 | 19.9% | 0.11 | 0.0004 | -15.310 | 30,220 | 665.30 | 727.50 | 19.1% | -0.89 | 0.0004 | -15.227 | ||||
| 26.20 | 30.60 | 4 | 19.9% | 0.11 | 0.0004 | -15.066 | 30,225 | 671.50 | 733.90 | 4 | 19.4% | -0.89 | 0.0004 | -14.982 | ||
| 25.50 | 30.00 | 1 | 19.9% | 0.11 | 0.0003 | -14.824 | 30,230 | 675.80 | 738.70 | 19.5% | -0.89 | 0.0003 | -14.740 | |||
| 24.40 | 28.70 | 19.8% | 0.10 | 0.0003 | -14.350 | 30,240 | 682.90 | 744.30 | 18.9% | -0.90 | 0.0003 | -14.264 | ||||
| 23.10 | 27.60 | 1 | 2 | 19.8% | 0.10 | 0.0003 | -13.886 | 30,250 | 691.90 | 751.60 | 3 | 18.7% | -0.90 | 0.0003 | -13.799 | |
| 22.20 | 26.40 | 19.8% | 0.10 | 0.0003 | -13.434 | 30,260 | 700.90 | 762.10 | 18.8% | -0.90 | 0.0003 | -13.346 | ||||
| 21.00 | 25.30 | 19.7% | 0.09 | 0.0003 | -12.993 | 30,270 | 709.80 | 774.00 | 19.1% | -0.91 | 0.0003 | -12.904 | ||||
| 20.70 | 24.80 | 3 | 19.7% | 0.09 | 0.0003 | -12.778 | 30,275 | 714.30 | 776.40 | 4 | 18.8% | -0.91 | 0.0003 | -12.688 | ||
| 20.50 | 24.30 | 1 | 19.8% | 0.09 | 0.0003 | -12.565 | 30,280 | 718.90 | 783.00 | 19.1% | -0.91 | 0.0003 | -12.474 | |||
| 19.50 | 23.30 | 19.7% | 0.09 | 0.0003 | -12.148 | 30,290 | 727.90 | 789.40 | 18.7% | -0.91 | 0.0003 | -12.056 | ||||
| 18.60 | 22.40 | 3 | 19.7% | 0.08 | 0.0003 | -11.743 | 30,300 | 737.10 | 801.00 | 2 | 1 | 19.0% | -0.92 | 0.0003 | -11.650 | |
| 17.80 | 21.50 | 19.7% | 0.08 | 0.0003 | -11.351 | 30,310 | 746.20 | 810.20 | 18.9% | -0.92 | 0.0003 | -11.257 | ||||
| 16.90 | 20.60 | 19.7% | 0.08 | 0.0003 | -10.971 | 30,320 | 755.40 | 819.30 | 18.9% | -0.92 | 0.0003 | -10.875 | ||||
| 16.50 | 20.20 | 2 | 19.7% | 0.08 | 0.0003 | -10.785 | 30,325 | 760.00 | 823.90 | 18.9% | -0.92 | 0.0003 | -10.689 | |||
| 16.10 | 19.80 | 19.7% | 0.07 | 0.0003 | -10.603 | 30,330 | 764.60 | 828.50 | 18.9% | -0.92 | 0.0003 | -10.506 | ||||
| 15.40 | 19.00 | 19.7% | 0.07 | 0.0003 | -10.248 | 30,340 | 773.90 | 838.60 | 19.0% | -0.93 | 0.0003 | -10.150 | ||||
| 14.60 | 18.30 | 8 | 19.6% | 0.07 | 0.0002 | -9.904 | 30,350 | 780.60 | 847.30 | 6 | 2 | 18.8% | -0.93 | 0.0002 | -9.805 | |
| 14.00 | 18.00 | 19.7% | 0.07 | 0.0002 | -9.573 | 30,360 | 792.50 | 857.20 | 18.9% | -0.93 | 0.0002 | -9.473 | ||||
| 13.10 | 17.30 | 19.7% | 0.06 | 0.0002 | -9.254 | 30,370 | 801.00 | 866.50 | 18.8% | -0.94 | 0.0002 | -9.152 | ||||
| 13.00 | 16.90 | 1 | 19.7% | 0.06 | 0.0002 | -9.099 | 30,375 | 805.80 | 870.50 | 12 | 18.6% | -0.94 | 0.0002 | -8.996 | ||
| 12.60 | 16.60 | 19.7% | 0.06 | 0.0002 | -8.946 | 30,380 | 809.20 | 878.90 | 19.0% | -0.94 | 0.0002 | -8.844 | ||||
| 11.80 | 16.00 | 19.6% | 0.06 | 0.0002 | -8.651 | 30,390 | 819.70 | 888.30 | 19.2% | -0.94 | 0.0002 | -8.546 | ||||
| 11.50 | 15.40 | 15 | 19.7% | 0.06 | 0.0002 | -8.366 | 30,400 | 821.70 | 893.80 | 12 | 17.0% | -0.94 | 0.0002 | -8.261 | ||
| 10.80 | 14.80 | 19.7% | 0.06 | 0.0002 | -8.093 | 30,410 | 838.30 | 903.40 | 18.4% | -0.94 | 0.0002 | -7.987 | ||||
| 10.20 | 14.30 | 19.6% | 0.05 | 0.0002 | -7.831 | 30,420 | 846.50 | 916.60 | 18.9% | -0.95 | 0.0002 | -7.724 | ||||
| 10.20 | 14.00 | 1 | 19.7% | 0.05 | 0.0002 | -7.705 | 30,425 | 851.50 | 917.50 | 18.1% | -0.95 | 0.0002 | -7.596 | |||
| 9.80 | 13.70 | 19.7% | 0.05 | 0.0002 | -7.580 | 30,430 | 857.20 | 926.10 | 19.1% | -0.95 | 0.0002 | -7.471 | ||||
| 9.40 | 13.20 | 19.7% | 0.05 | 0.0002 | -7.340 | 30,440 | 866.70 | 935.50 | 19.0% | -0.95 | 0.0002 | -7.230 | ||||
| 9.00 | 12.70 | 1 | 4 | 19.7% | 0.05 | 0.0002 | -7.110 | 30,450 | 874.80 | 941.10 | 1 | 2 | 17.8% | -0.95 | 0.0002 | -6.999 |
| 8.60 | 12.20 | 19.7% | 0.05 | 0.0002 | -6.890 | 30,460 | 885.50 | 954.70 | 19.0% | -0.95 | 0.0002 | -6.777 | ||||
| 8.10 | 11.80 | 19.7% | 0.05 | 0.0002 | -6.679 | 30,470 | 895.40 | 964.30 | 19.0% | -0.95 | 0.0002 | -6.565 | ||||
| 8.00 | 11.60 | 1 | 19.7% | 0.04 | 0.0002 | -6.577 | 30,475 | 899.90 | 965.60 | 18.2% | -0.95 | 0.0002 | -6.463 | |||
| 7.70 | 11.30 | 19.7% | 0.04 | 0.0002 | -6.478 | 30,480 | 904.60 | 970.20 | 18.1% | -0.96 | 0.0002 | -6.363 | ||||
| 7.40 | 10.90 | 19.7% | 0.04 | 0.0002 | -6.286 | 30,490 | 911.60 | 979.70 | 17.2% | -0.96 | 0.0002 | -6.169 | ||||
| 7.10 | 10.50 | 1 | 7 | 19.7% | 0.04 | 0.0002 | -6.102 | 30,500 | 917.40 | 989.30 | 6 | 15.4% | -0.96 | 0.0002 | -5.984 | |
| 6.80 | 10.20 | 19.8% | 0.04 | 0.0002 | -5.926 | 30,510 | 931.00 | 999.00 | 17.9% | -0.96 | 0.0002 | -5.808 | ||||
| 6.40 | 9.80 | 19.8% | 0.04 | 0.0002 | -5.759 | 30,520 | 936.70 | 1,009 | 14.9% | -0.96 | 0.0002 | -5.639 | ||||
| 6.20 | 9.60 | 2 | 19.7% | 0.04 | 0.0001 | -5.678 | 30,525 | 941.40 | 1,014 | 14.6% | -0.96 | 0.0001 | -5.558 | |||
| 6.10 | 9.50 | 19.8% | 0.04 | 0.0001 | -5.600 | 30,530 | 952.70 | 1,018 | 17.8% | -0.96 | 0.0001 | -5.478 | ||||
| 5.70 | 9.20 | 19.8% | 0.04 | 0.0001 | -5.447 | 30,540 | 956.10 | 1,028 | 14.1% | -0.96 | 0.0001 | -5.325 | ||||
| 5.40 | 8.90 | 2 | 2 | 19.8% | 0.04 | 0.0001 | -5.303 | 30,550 | 972.20 | 1,038 | 17.7% | -0.96 | 0.0001 | -5.179 | ||
| 5.10 | 8.60 | 19.8% | 0.03 | 0.0001 | -5.164 | 30,560 | 979.60 | 1,048 | 17.6% | -0.97 | 0.0001 | -5.039 | ||||
| 4.80 | 8.30 | 19.8% | 0.03 | 0.0001 | -5.032 | 30,570 | 989.30 | 1,061 | 18.9% | -0.97 | 0.0001 | -4.906 | ||||
| 4.70 | 8.30 | 2 | 19.9% | 0.03 | 0.0001 | -4.969 | 30,575 | 994.20 | 1,066 | 18.8% | -0.97 | 0.0001 | -4.842 | |||
| 4.50 | 8.20 | 19.9% | 0.03 | 0.0001 | -4.906 | 30,580 | 1,001 | 1,071 | 18.7% | -0.97 | 0.0001 | -4.779 | ||||
| 4.30 | 8.10 | 1 | 19.9% | 0.03 | 0.0001 | -4.786 | 30,590 | 1,011 | 1,080 | 18.7% | -0.97 | 0.0001 | -4.657 | |||
| 4.00 | 7.80 | 2 | 19.9% | 0.03 | 0.0001 | -4.672 | 30,600 | 1,017 | 1,087 | -0.97 | 0.0001 | -4.542 | ||||
| 3.80 | 7.60 | 20.0% | 0.03 | 0.0001 | -4.562 | 30,610 | 1,028 | 1,096 | -0.97 | 0.0001 | -4.431 | |||||
| 3.50 | 7.40 | 20.0% | 0.03 | 0.0001 | -4.458 | 30,620 | 1,037 | 1,106 | -0.97 | 0.0001 | -4.325 | |||||
| 3.40 | 7.30 | 2 | 20.0% | 0.03 | 0.0001 | -4.407 | 30,625 | 1,043 | 1,111 | 17.0% | -0.97 | 0.0001 | -4.274 | |||
| 3.30 | 7.20 | 20.0% | 0.03 | 0.0001 | -4.358 | 30,630 | 1,047 | 1,116 | -0.97 | 0.0001 | -4.224 | |||||
| 2.85 | 7.00 | 20.0% | 0.03 | 0.0001 | -4.262 | 30,640 | 1,058 | 1,127 | 17.9% | -0.97 | 0.0001 | -4.127 | ||||
| 2.65 | 6.80 | 3 | 20.0% | 0.03 | 0.0001 | -4.171 | 30,650 | 1,022 | 1,137 | 1 | 1 | -0.97 | 0.0001 | -4.034 | ||
| 2.50 | 6.60 | 20.0% | 0.03 | 0.0001 | -4.083 | 30,660 | 1,031 | 1,193 | 16.0% | -0.97 | 0.0001 | -3.946 | ||||
| 2.30 | 6.50 | 20.1% | 0.03 | 0.0001 | -3.999 | 30,670 | 1,041 | 1,203 | 15.9% | -0.97 | 0.0001 | -3.861 | ||||
| 2.25 | 6.40 | 3 | 20.1% | 0.03 | 0.0001 | -3.959 | 30,675 | 1,046 | 1,208 | 15.7% | -0.97 | 0.0001 | -3.820 | |||
| 2.15 | 6.30 | 20.1% | 0.03 | 0.0001 | -3.919 | 30,680 | 1,051 | 1,195 | -0.97 | 0.0001 | -3.779 | |||||
| 2.00 | 6.20 | 20.1% | 0.02 | 0.0001 | -3.842 | 30,690 | 1,061 | 1,223 | 15.3% | -0.98 | 0.0001 | -3.701 | ||||
| 1.85 | 6.10 | 3 | 20.2% | 0.02 | 0.0001 | -3.768 | 30,700 | 1,071 | 1,219 | 1 | -0.98 | 0.0001 | -3.626 | |||
| 1.70 | 5.90 | 1 | 20.2% | 0.02 | 0.0001 | -3.698 | 30,710 | 1,081 | 1,225 | -0.98 | 0.0001 | -3.554 | ||||
| 1.55 | 5.80 | 1 | 20.2% | 0.02 | 0.0001 | -3.630 | 30,720 | 1,090 | 1,252 | 13.1% | -0.98 | 0.0001 | -3.485 | |||
| 1.50 | 5.80 | 5 | 20.3% | 0.02 | 0.0001 | -3.596 | 30,725 | 1,095 | 1,239 | -0.98 | 0.0001 | -3.451 | ||||
| 1.45 | 5.70 | 3 | 20.3% | 0.02 | 0.0001 | -3.564 | 30,730 | 1,100 | 1,244 | -0.98 | 0.0001 | -3.418 | ||||
| 1.20 | 5.50 | 5 | 20.4% | 0.02 | 0.0001 | -3.440 | 30,750 | 1,120 | 1,263 | 1 | -0.98 | 0.0001 | -3.291 | |||
| 0.9500 | 5.30 | 1 | 4 | 20.5% | 0.02 | 0.0001 | -3.297 | 30,775 | 1,145 | 1,288 | 1 | -0.98 | 0.0001 | -3.145 | ||
| 0.7000 | 5.10 | 6 | 20.7% | 0.02 | 0.0001 | -3.165 | 30,800 | 1,170 | 1,313 | 1 | 2 | -0.98 | 0.0001 | -3.010 | ||
| 0.5000 | 4.90 | 5 | 20.8% | 0.02 | 0.0001 | -3.043 | 30,825 | 1,200 | 1,336 | -0.98 | 0.0001 | -2.885 | ||||
| 0.3000 | 4.80 | 5 | 21.0% | 0.02 | 0.0001 | -2.930 | 30,850 | 1,215 | 1,382 | -0.98 | 0.0001 | -2.769 | ||||
| 0.1500 | 4.60 | 1 | 21.1% | 0.02 | 0.0001 | -2.824 | 30,875 | 1,240 | 1,420 | 22.1% | -0.98 | 0.0001 | -2.660 | |||
| 0.0500 | 4.50 | 2 | 10 | 21.4% | 0.02 | 0.0001 | -2.725 | 30,900 | 1,265 | 1,445 | 22.9% | -0.98 | 0.0001 | -2.558 | ||
| 0.0500 | 4.40 | 21.6% | 0.02 | 0.0001 | -2.632 | 30,925 | 1,290 | 1,470 | 23.2% | -0.98 | 0.0001 | -2.462 | ||||
| 0.2500 | 4.30 | 3 | 22.0% | 0.01 | 0.0001 | -2.544 | 30,950 | 1,315 | 1,495 | 23.5% | -0.99 | 0.0001 | -2.370 | |||
| 0.0500 | 4.20 | 1 | 22.2% | 0.01 | 0.0001 | -2.460 | 30,975 | 1,340 | 1,520 | 1 | 23.7% | -0.99 | 0.0001 | -2.284 | ||
| 0.0500 | 4.10 | 5 | 3 | 22.4% | 0.01 | 0.0000 | -2.381 | 31,000 | 1,365 | 1,545 | 1 | 24.1% | -0.99 | 0.0000 | -2.201 | |
| 0.0500 | 4.00 | 1 | 22.7% | 0.01 | 0.0000 | -2.305 | 31,025 | 1,390 | 1,570 | 24.2% | -0.99 | 0.0000 | -2.123 | |||
| 0.0500 | 3.90 | 22.9% | 0.01 | 0.0000 | -2.233 | 31,050 | 1,414 | 1,595 | 24.5% | -0.99 | 0.0000 | -2.047 | ||||
| 0.0500 | 3.90 | 23.3% | 0.01 | 0.0000 | -2.164 | 31,075 | 1,440 | 1,620 | 1 | 24.9% | -0.99 | 0.0000 | -1.975 | |||
| 0.0500 | 3.80 | 8 | 23.5% | 0.01 | 0.0000 | -2.098 | 31,100 | 1,464 | 1,644 | 5 | 25.0% | -0.99 | 0.0000 | -1.906 | ||
| 0.0500 | 3.70 | 1 | 23.8% | 0.01 | 0.0000 | -2.034 | 31,125 | 1,489 | 1,669 | 25.3% | -0.99 | 0.0000 | -1.839 | |||
| 0.2500 | 3.70 | 24.2% | 0.01 | 0.0000 | -1.973 | 31,150 | 1,514 | 1,694 | 25.7% | -0.99 | 0.0000 | -1.775 | ||||
| 0.0500 | 3.60 | 2 | 24.3% | 0.01 | 0.0000 | -1.915 | 31,175 | 1,539 | 1,719 | 26.0% | -0.99 | 0.0000 | -1.714 | |||
| 0.0500 | 3.60 | 3 | 6 | 24.6% | 0.01 | 0.0000 | -1.859 | 31,200 | 1,564 | 1,744 | 1 | 26.3% | -0.99 | 0.0000 | -1.655 | |
| 0.0500 | 3.50 | 4 | 24.9% | 0.01 | 0.0000 | -1.805 | 31,225 | 1,589 | 1,769 | 26.5% | -0.99 | 0.0000 | -1.597 | |||
| 0.0500 | 3.50 | 4 | 25.2% | 0.01 | 0.0000 | -1.753 | 31,250 | 1,614 | 1,794 | 1 | 26.7% | -0.99 | 0.0000 | -1.542 | ||
| 0.0500 | 3.50 | 3 | 25.5% | 0.01 | 0.0000 | -1.703 | 31,275 | 1,639 | 1,818 | 26.4% | -0.99 | 0.0000 | -1.489 | |||
| 0.0500 | 3.40 | 9 | 25.7% | 0.01 | 0.0000 | -1.655 | 31,300 | 1,664 | 1,844 | 11 | 27.5% | -0.99 | 0.0000 | -1.438 | ||
| 0.0500 | 3.40 | 5 | 26.1% | 0.01 | 0.0000 | -1.608 | 31,325 | 1,689 | 1,869 | 27.6% | -0.99 | 0.0000 | -1.388 | |||
| 0.0500 | 3.40 | 10 | 26.4% | 0.01 | 0.0000 | -1.563 | 31,350 | 1,710 | 1,890 | -0.99 | 0.0000 | -1.340 | ||||
| 0.0500 | 3.30 | 26.6% | 0.01 | 0.0000 | -1.520 | 31,375 | 1,648 | 1,998 | -0.99 | 0.0000 | -1.294 | |||||
| 0.0500 | 3.30 | 9 | 26.9% | 0.01 | 0.0000 | -1.478 | 31,400 | 1,673 | 2,033 | 27.3% | -0.99 | 0.0000 | -1.249 | |||
| 0.0500 | 3.30 | 27.2% | 0.01 | 0.0000 | -1.437 | 31,425 | 1,699 | 2,059 | 28.7% | -0.99 | 0.0000 | -1.205 | ||||
| 0.0500 | 3.30 | 1 | 27.5% | 0.01 | 0.0000 | -1.398 | 31,450 | 1,724 | 2,083 | 8 | 28.6% | -0.99 | 0.0000 | -1.163 | ||
| 0.0500 | 3.20 | 1 | 27.7% | 0.01 | 0.0000 | -1.360 | 31,475 | 1,748 | 2,108 | 28.1% | -0.99 | 0.0000 | -1.122 | |||
| 0.0500 | 3.20 | 4 | 28.0% | 0.01 | 0.0000 | -1.323 | 31,500 | 1,773 | 2,133 | 28.5% | -0.99 | 0.0000 | -1.082 | |||
| 0.0500 | 3.20 | 1 | 28.3% | 0.01 | 0.0000 | -1.288 | 31,525 | 1,798 | 2,158 | 29.3% | -0.99 | 0.0000 | -1.043 | |||
| 0.0500 | 3.20 | 28.6% | 0.01 | 0.0000 | -1.253 | 31,550 | 1,823 | 2,183 | 28.9% | -0.99 | 0.0000 | -1.006 | ||||
| 0.0500 | 3.20 | 28.9% | 0.01 | 0.0000 | -1.220 | 31,575 | 1,848 | 2,208 | 29.4% | -0.99 | 0.0000 | -0.970 | ||||
| 0.0500 | 3.10 | 3 | 29.1% | 0.01 | 0.0000 | -1.188 | 31,600 | 1,873 | 2,233 | 2 | 30.5% | -0.99 | 0.0000 | -0.934 | ||
| 0.0500 | 3.10 | 3 | 29.4% | 0.01 | 0.0000 | -1.157 | 31,625 | 1,898 | 2,258 | 30.8% | -0.99 | 0.0000 | -0.900 | |||
| 0.1500 | 3.10 | 1 | 29.9% | 0.01 | 0.0000 | -1.127 | 31,650 | 1,924 | 2,283 | 31.3% | -0.99 | 0.0000 | -0.867 | |||
| 0.1500 | 3.10 | 2 | 30.2% | 0.01 | 0.0000 | -1.098 | 31,675 | 1,948 | 2,308 | 31.3% | -0.99 | 0.0000 | -0.835 | |||
| 0.1000 | 3.10 | 4 | 30.4% | 0.01 | 0.0000 | -1.070 | 31,700 | 1,973 | 2,333 | 31.7% | -0.99 | 0.0000 | -0.803 | |||
| 0.1000 | 3.10 | 1 | 30.7% | 0.00 | 0.0000 | -1.043 | 31,725 | 1,998 | 2,358 | 32.0% | -0.99 | 0.0000 | -0.773 | |||
| 0.0500 | 3.00 | 30.9% | 0.00 | 0.0000 | -1.016 | 31,750 | 2,024 | 2,383 | 32.5% | -1.00 | 0.0000 | -0.743 | ||||
| 0.1000 | 3.00 | 1 | 31.2% | 0.00 | 0.0000 | -0.990 | 31,775 | 2,048 | 2,408 | 32.5% | -1.00 | 0.0000 | -0.715 | |||
| 0.0500 | 3.00 | 1 | 31.4% | 0.00 | 0.0000 | -0.965 | 31,800 | 2,073 | 2,433 | 32.8% | -1.00 | 0.0000 | -0.686 | |||
| 0.0500 | 3.00 | 1 | 31.7% | 0.00 | 0.0000 | -0.941 | 31,825 | 2,098 | 2,458 | 33.0% | -1.00 | 0.0000 | -0.659 | |||
| 0.1000 | 2.95 | 32.0% | 0.00 | 0.0000 | -0.917 | 31,850 | 2,123 | 2,483 | 33.4% | -1.00 | 0.0000 | -0.632 | ||||
| 0.0500 | 2.95 | 32.3% | 0.00 | 0.0000 | -0.894 | 31,875 | 2,148 | 2,508 | 33.6% | -1.00 | 0.0000 | -0.606 | ||||
| 0.0500 | 2.95 | 32.6% | 0.00 | 0.0000 | -0.872 | 31,900 | 2,173 | 2,533 | 33.9% | -1.00 | 0.0000 | -0.581 | ||||
| 0.0500 | 2.95 | 1 | 32.9% | 0.00 | 0.0000 | -0.851 | 31,925 | 2,198 | 2,558 | 34.2% | -1.00 | 0.0000 | -0.556 | |||
| 0.0500 | 2.90 | 1 | 33.1% | 0.00 | 0.0000 | -0.830 | 31,950 | 2,223 | 2,583 | 34.4% | -1.00 | 0.0000 | -0.532 | |||
| 0.0500 | 2.90 | 33.4% | 0.00 | 0.0000 | -0.809 | 31,975 | 2,248 | 2,608 | 33.9% | -1.00 | 0.0000 | -0.509 | ||||
| 0.0500 | 1.00 | 4 | 30.4% | 0.00 | 0.0000 | -0.790 | 32,000 | 2,273 | 2,633 | 2 | 35.5% | -1.00 | 0.0000 | -0.486 | ||
| 0.0500 | 2.90 | 2 | 34.0% | 0.00 | 0.0000 | -0.770 | 32,025 | 2,298 | 2,658 | 35.5% | -1.00 | 0.0000 | -0.464 | |||
| 0.0500 | 2.85 | 34.2% | 0.00 | 0.0000 | -0.752 | 32,050 | 2,319 | 2,679 | -1.00 | 0.0000 | -0.442 | |||||
| 0.0500 | 2.85 | 34.5% | 0.00 | 0.0000 | -0.734 | 32,075 | 2,285 | 2,741 | -1.00 | 0.0000 | -0.421 | |||||
| 0.0500 | 2.85 | 15 | 34.8% | 0.00 | 0.0000 | -0.716 | 32,100 | 2,310 | 2,766 | -1.00 | 0.0000 | -0.401 | ||||
| 0.0500 | 2.85 | 2 | 35.1% | 0.00 | 0.0000 | -0.699 | 32,125 | 2,336 | 2,791 | -1.00 | 0.0000 | -0.380 | ||||
| 0.0500 | 2.80 | 35.3% | 0.00 | 0.0000 | -0.683 | 32,150 | 2,360 | 2,816 | -1.00 | 0.0000 | -0.361 | |||||
| 0.0500 | 2.80 | 35.5% | 0.00 | 0.0000 | -0.666 | 32,175 | 2,385 | 2,841 | -1.00 | 0.0000 | -0.342 | |||||
| 0 | 2.80 | 35.8% | 0.00 | 0.0000 | -0.651 | 32,200 | 2,411 | 2,866 | -1.00 | 0.0000 | -0.323 | |||||
| 0 | 2.80 | 36.1% | 0.00 | 0.0000 | -0.636 | 32,225 | 2,436 | 2,891 | -1.00 | 0.0000 | -0.304 | |||||
| 0 | 2.80 | 1 | 36.4% | 0.00 | 0.0000 | -0.621 | 32,250 | 2,460 | 2,916 | -1.00 | 0.0000 | -0.286 | ||||
| 0 | 2.75 | 36.6% | 0.00 | 0.0000 | -0.606 | 32,275 | 2,485 | 2,941 | -1.00 | 0.0000 | -0.269 | |||||
| 0 | 2.75 | 36.9% | 0.00 | 0.0000 | -0.592 | 32,300 | 2,510 | 2,966 | -1.00 | 0.0000 | -0.252 | |||||
| 0 | 2.75 | 37.2% | 0.00 | 0.0000 | -0.579 | 32,325 | 2,535 | 2,991 | -1.00 | 0.0000 | -0.235 | |||||
| 0 | 2.75 | 37.5% | 0.00 | 0.0000 | -0.565 | 32,350 | 2,560 | 3,016 | -1.00 | 0.0000 | -0.219 | |||||
| 0 | 2.75 | 37.8% | 0.00 | 0.0000 | -0.552 | 32,375 | 2,586 | 3,041 | -1.00 | 0.0000 | -0.203 | |||||
| 0 | 2.70 | 1 | 38.0% | 0.00 | 0.0000 | -0.540 | 32,400 | 2,610 | 3,066 | 2 | -1.00 | 0.0000 | -0.187 | |||
| 0 | 2.70 | 38.2% | 0.00 | 0.0000 | -0.527 | 32,425 | 2,635 | 3,091 | -1.00 | 0.0000 | -0.171 | |||||
| 0 | 2.70 | 38.5% | 0.00 | 0.0000 | -0.515 | 32,450 | 2,660 | 3,116 | -1.00 | 0.0000 | -0.156 | |||||
| 0 | 2.70 | 38.8% | 0.00 | 0.0000 | -0.504 | 32,475 | 2,685 | 3,141 | -1.00 | 0.0000 | -0.142 | |||||
| 0 | 2.70 | 1 | 39.1% | 0.00 | 0.0000 | -0.492 | 32,500 | 2,710 | 3,166 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 2.70 | 39.4% | 0.00 | 0.0000 | -0.481 | 32,525 | 2,735 | 3,191 | -1.00 | 0.0000 | -0.113 | |||||
| 0 | 2.65 | 39.6% | 0.00 | 0.0000 | -0.470 | 32,550 | 2,760 | 3,216 | -1.00 | 0.0000 | -0.099 | |||||
| 0 | 2.65 | 2 | 40.2% | 0.00 | 0.0000 | -0.450 | 32,600 | 2,810 | 3,266 | -1.00 | 0.0000 | -0.072 | ||||
| 0 | 2.65 | 40.7% | 0.00 | 0.0000 | -0.430 | 32,650 | 2,860 | 3,316 | -1.00 | 0.0000 | -0.047 | |||||
| 0 | 2.65 | 41.3% | 0.00 | 0.0000 | -0.411 | 32,700 | 2,910 | 3,366 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 2.60 | 41.8% | 0.00 | 0.0000 | -0.394 | 32,750 | 2,960 | 3,416 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.60 | 2 | 42.3% | 0.00 | 0.0000 | -0.377 | 32,800 | 3,010 | 3,466 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.60 | 42.9% | 0.00 | 0.0000 | -0.361 | 32,850 | 3,060 | 3,516 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.55 | 1 | 44.4% | 0.00 | 0.0000 | -0.317 | 33,000 | 3,200 | 3,666 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.50 | 46.5% | 0.00 | 0.0000 | -0.269 | 33,200 | 3,362 | 3,902 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.50 | 48.6% | 0.00 | 0.0000 | -0.228 | 33,400 | 3,562 | 4,102 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.45 | 49.6% | 0.00 | 0.0000 | -0.210 | 33,500 | 3,662 | 4,202 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.45 | 50.6% | 0.00 | 0.0000 | -0.194 | 33,600 | 3,762 | 4,302 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.45 | 52.7% | 0.00 | 0.0000 | -0.166 | 33,800 | 3,962 | 4,502 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.40 | 54.7% | 0.00 | 0.0000 | -0.143 | 34,000 | 4,104 | 4,752 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.40 | 56.8% | 0.00 | 0.0000 | -0.123 | 34,200 | 4,304 | 4,952 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.40 | 58.8% | 0.00 | 0.0000 | -0.106 | 34,400 | 4,503 | 5,152 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.40 | 59.8% | 0.00 | 0.0000 | -0.099 | 34,500 | 4,603 | 5,251 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.35 | 64.6% | 0.00 | 0.0000 | -0.070 | 35,000 | 5,103 | 5,751 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.35 | 69.5% | 0.00 | 0.0000 | -0.050 | 35,500 | 5,603 | 6,251 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.30 | 1 | 74.1% | 0.00 | 0.0000 | -0.036 | 36,000 | 6,102 | 6,753 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.30 | 78.8% | 0.00 | 0.0000 | -0.026 | 36,500 | 6,603 | 7,251 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.30 | 2 | 83.3% | 0.00 | 0.0000 | -0.020 | 37,000 | 7,102 | 7,751 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.30 | 87.8% | 0.00 | 0.0000 | -0.015 | 37,500 | 7,602 | 8,250 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.30 | 92.2% | 0.00 | 0.0000 | -0.011 | 38,000 | 8,102 | 8,750 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.30 | 96.5% | 0.00 | 0.0000 | -0.008 | 38,500 | 8,602 | 9,250 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.30 | 100.8% | 0.00 | 0.0000 | -0.006 | 39,000 | 9,102 | 9,750 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.30 | 109.0% | 0.00 | 0.0000 | -0.004 | 40,000 | 10,102 | 10,750 | -1.00 | 0.0000 | 0.000 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。