NDX option chain Nasdaq-100 Index
Cboe delayed options data · as of 06:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±1.3% (29,135.54–29,923.14) · ATM IV 22.6% · P/C open interest 3.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 14,229 | 14,854 | 348.0% | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 0.0500 | 2 | 231.7% | 0.00 | 0.0000 | -0.009 | |||
| 13,229 | 13,854 | 317.1% | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 0.0500 | 2 | 210.3% | 0.00 | 0.0000 | -0.011 | |||
| 12,229 | 12,854 | 287.5% | 1.00 | 0.0000 | 0.000 | 17,000 | 0 | 0.0500 | 1 | 190.3% | 0.00 | 0.0000 | -0.013 | |||
| 11,229 | 11,854 | 259.8% | 1.00 | 0.0000 | 0.000 | 18,000 | 0 | 0.0500 | 1 | 171.3% | 0.00 | 0.0000 | -0.016 | |||
| 10,230 | 10,855 | 233.4% | 1.00 | 0.0000 | 0.000 | 19,000 | 0 | 1.75 | 10 | 193.5% | 0.00 | 0.0000 | -0.020 | |||
| 9,230 | 9,855 | 208.7% | 1.00 | 0.0000 | 0.000 | 20,000 | 0 | 1.75 | 3 | 172.4% | 0.00 | 0.0000 | -0.025 | |||
| 8,230 | 8,855 | 184.7% | 1.00 | 0.0000 | 0.000 | 21,000 | 0 | 1.75 | 1 | 152.2% | -0.00 | 0.0000 | -0.035 | |||
| 7,230 | 7,856 | 161.9% | 1.00 | 0.0000 | 0.000 | 22,000 | 0 | 1.20 | 10 | 1,800 | 128.7% | -0.00 | 0.0000 | -0.049 | ||
| 6,730 | 7,356 | 150.7% | 1.00 | 0.0000 | 0.000 | 22,500 | 0 | 1.80 | 10 | 10 | 123.7% | -0.00 | 0.0000 | -0.060 | ||
| 6,232 | 6,855 | 141.1% | 1.00 | 0.0000 | 0.000 | 23,000 | 0 | 1.85 | 114.7% | -0.00 | 0.0000 | -0.075 | ||||
| 5,732 | 6,355 | 130.4% | 1.00 | 0.0000 | 0.000 | 23,500 | 0 | 1.90 | 1 | 105.8% | -0.00 | 0.0000 | -0.095 | |||
| 5,233 | 5,855 | 119.8% | 1.00 | 0.0000 | 0.000 | 24,000 | 0 | 1.95 | 704 | 97.0% | -0.00 | 0.0000 | -0.123 | |||
| 4,733 | 5,356 | 109.4% | 1.00 | 0.0000 | 0.000 | 24,500 | 0 | 2.05 | 2 | 88.5% | -0.00 | 0.0000 | -0.163 | |||
| 4,433 | 5,056 | 103.3% | 1.00 | 0.0000 | 0.000 | 24,800 | 0 | 2.10 | 2 | 83.4% | -0.00 | 0.0000 | -0.196 | |||
| 4,233 | 4,856 | 99.2% | 1.00 | 0.0000 | 0.000 | 25,000 | 0 | 2.15 | 1 | 16 | 80.0% | -0.00 | 0.0000 | -0.223 | ||
| 4,033 | 4,656 | 107.8% | 1.00 | 0.0000 | 0.000 | 25,200 | 0 | 2.20 | 3 | 3 | 76.7% | -0.00 | 0.0000 | -0.256 | ||
| 3,834 | 4,456 | 103.3% | 1.00 | 0.0000 | 0.000 | 25,400 | 0 | 2.25 | 1 | 73.4% | -0.00 | 0.0000 | -0.294 | |||
| 3,734 | 4,356 | 101.0% | 1.00 | 0.0000 | 0.000 | 25,500 | 0 | 2.25 | 3 | 3 | 71.6% | -0.00 | 0.0000 | -0.317 | ||
| 3,634 | 4,256 | 98.8% | 1.00 | 0.0000 | 0.000 | 25,600 | 0.0500 | 2.30 | 1 | 1 | 70.2% | -0.00 | 0.0000 | -0.341 | ||
| 3,434 | 4,057 | 94.3% | 1.00 | 0.0000 | 0.000 | 25,800 | 0.0500 | 2.35 | 66.8% | -0.00 | 0.0000 | -0.398 | ||||
| 3,234 | 3,857 | 89.8% | 1.00 | 0.0000 | -0.030 | 26,000 | 0 | 2.45 | 4 | 1,464 | 63.5% | -0.00 | 0.0000 | -0.468 | ||
| 3,115 | 3,600 | 86.5% | 1.00 | 0.0000 | -0.142 | 26,200 | 0 | 3.40 | 62.1% | -0.00 | 0.0000 | -0.556 | ||||
| 3,015 | 3,496 | 82.6% | 1.00 | 0.0000 | -0.206 | 26,300 | 0.0500 | 3.40 | 4 | 4 | 60.4% | -0.00 | 0.0000 | -0.608 | ||
| 2,915 | 3,396 | 80.4% | 1.00 | 0.0000 | -0.277 | 26,400 | 0.0500 | 2.90 | 3 | 4 | 57.6% | -0.00 | 0.0000 | -0.666 | ||
| 2,815 | 3,296 | 78.2% | 1.00 | 0.0000 | -0.355 | 26,500 | 0.0500 | 3.50 | 1 | 57.0% | -0.00 | 0.0000 | -0.732 | |||
| 2,716 | 3,201 | 77.4% | 1.00 | 0.0000 | -0.442 | 26,600 | 0.0500 | 3.60 | 3 | 16 | 55.4% | -0.00 | 0.0000 | -0.806 | ||
| 2,616 | 3,101 | 75.1% | 1.00 | 0.0000 | -0.539 | 26,700 | 0.0500 | 3.60 | 53.6% | -0.00 | 0.0000 | -0.891 | ||||
| 2,516 | 2,997 | 71.4% | 1.00 | 0.0000 | -0.648 | 26,800 | 0.0500 | 3.70 | 6 | 52.0% | -0.00 | 0.0000 | -0.988 | |||
| 2,416 | 2,897 | 69.2% | 1.00 | 0.0000 | -0.773 | 26,900 | 0.3500 | 3.80 | 50.8% | -0.00 | 0.0000 | -1.100 | ||||
| 2,316 | 2,797 | 67.0% | 1.00 | 0.0000 | -0.916 | 27,000 | 0.0500 | 3.90 | 23 | 48.7% | -0.00 | 0.0000 | -1.231 | |||
| 2,216 | 2,702 | 65.1% | 1.00 | 0.0000 | -1.083 | 27,100 | 0.0500 | 3.20 | 3 | 4 | 45.9% | -0.00 | 0.0000 | -1.385 | ||
| 2,116 | 2,597 | 62.9% | 0.99 | 0.0000 | -1.277 | 27,200 | 0.0500 | 4.10 | 7 | 15 | 45.4% | -0.01 | 0.0000 | -1.567 | ||
| 2,016 | 2,481 | 60.7% | 0.99 | 0.0000 | -1.503 | 27,300 | 0.2000 | 4.30 | 2 | 6 | 44.0% | -0.01 | 0.0000 | -1.781 | ||
| 1,916 | 2,380 | 58.4% | 0.99 | 0.0000 | -1.768 | 27,400 | 0.0500 | 4.50 | 1 | 6 | 42.2% | -0.01 | 0.0000 | -2.033 | ||
| 1,817 | 2,280 | 56.2% | 0.99 | 0.0000 | -2.075 | 27,500 | 1.15 | 3.90 | 9 | 32 | 40.9% | -0.01 | 0.0000 | -2.328 | ||
| 1,717 | 2,180 | 54.0% | 0.99 | 0.0000 | -2.435 | 27,600 | 0.9500 | 5.00 | 6 | 43 | 39.9% | -0.01 | 0.0000 | -2.675 | ||
| 1,667 | 2,131 | 52.9% | 0.99 | 0.0000 | -2.637 | 27,650 | 1.20 | 5.10 | 39.3% | -0.01 | 0.0000 | -2.872 | ||||
| 1,642 | 2,106 | 52.4% | 0.99 | 0.0000 | -2.745 | 27,675 | 1.10 | 5.20 | 38.8% | -0.01 | 0.0000 | -2.976 | ||||
| 1,617 | 2,086 | 1 | 1 | 51.8% | 0.99 | 0.0000 | -2.858 | 27,700 | 1.35 | 5.30 | 7 | 11 | 38.6% | -0.01 | 0.0000 | -3.086 |
| 1,603 | 2,086 | 51.2% | 0.99 | 0.0000 | -2.975 | 27,725 | 1.25 | 5.40 | 38.1% | -0.01 | 0.0000 | -3.200 | ||||
| 1,606 | 2,086 | 50.7% | 0.99 | 0.0000 | -3.098 | 27,750 | 1.35 | 5.50 | 37.8% | -0.01 | 0.0000 | -3.320 | ||||
| 1,600 | 1,984 | 50.1% | 0.99 | 0.0000 | -3.226 | 27,775 | 1.45 | 5.60 | 5 | 5 | 37.5% | -0.01 | 0.0000 | -3.445 | ||
| 1,600 | 1,923 | 49.7% | 0.99 | 0.0000 | -3.361 | 27,800 | 1.30 | 5.70 | 139 | 145 | 37.0% | -0.01 | 0.0000 | -3.576 | ||
| 1,574 | 1,893 | 49.1% | 0.99 | 0.0000 | -3.502 | 27,825 | 1.85 | 5.10 | 1 | 1 | 36.4% | -0.01 | 0.0000 | -3.714 | ||
| 1,550 | 1,868 | 48.6% | 0.99 | 0.0000 | -3.650 | 27,850 | 1.95 | 5.20 | 1 | 1 | 36.1% | -0.01 | 0.0000 | -3.859 | ||
| 1,525 | 1,844 | 48.1% | 0.98 | 0.0000 | -3.806 | 27,875 | 1.70 | 6.20 | 36.1% | -0.02 | 0.0000 | -4.013 | ||||
| 1,500 | 1,819 | 47.5% | 0.98 | 0.0000 | -3.971 | 27,900 | 1.85 | 5.50 | 4 | 109 | 35.3% | -0.02 | 0.0000 | -4.175 | ||
| 1,475 | 1,794 | 47.0% | 0.98 | 0.0000 | -4.146 | 27,925 | 2.05 | 6.50 | 35.5% | -0.02 | 0.0000 | -4.346 | ||||
| 1,450 | 1,769 | 46.5% | 0.98 | 0.0000 | -4.330 | 27,950 | 2.30 | 5.90 | 1 | 1 | 34.8% | -0.02 | 0.0000 | -4.527 | ||
| 1,425 | 1,744 | 46.0% | 0.98 | 0.0001 | -4.525 | 27,975 | 2.25 | 6.10 | 1 | 1 | 34.4% | -0.02 | 0.0001 | -4.719 | ||
| 1,401 | 1,719 | 45.5% | 0.98 | 0.0001 | -4.732 | 28,000 | 2.80 | 6.20 | 11 | 19 | 34.3% | -0.02 | 0.0001 | -4.923 | ||
| 1,376 | 1,695 | 44.9% | 0.98 | 0.0001 | -4.952 | 28,025 | 3.30 | 6.50 | 1 | 1 | 34.3% | -0.02 | 0.0001 | -5.139 | ||
| 1,351 | 1,670 | 44.4% | 0.98 | 0.0001 | -5.186 | 28,050 | 3.50 | 7.50 | 34.4% | -0.02 | 0.0001 | -5.370 | ||||
| 1,398 | 1,645 | 44.2% | 0.98 | 0.0001 | -5.434 | 28,075 | 3.80 | 7.30 | 33.9% | -0.02 | 0.0001 | -5.616 | ||||
| 1,374 | 1,620 | 44.0% | 0.98 | 0.0001 | -5.700 | 28,100 | 4.00 | 7.40 | 27 | 28 | 33.5% | -0.02 | 0.0001 | -5.878 | ||
| 1,349 | 1,596 | 43.4% | 0.98 | 0.0001 | -5.982 | 28,125 | 4.30 | 7.70 | 33.3% | -0.02 | 0.0001 | -6.158 | ||||
| 1,325 | 1,571 | 43.0% | 0.97 | 0.0001 | -6.285 | 28,150 | 4.60 | 8.00 | 7 | 65 | 33.0% | -0.03 | 0.0001 | -6.457 | ||
| 1,300 | 1,547 | 42.4% | 0.97 | 0.0001 | -6.607 | 28,175 | 4.90 | 8.40 | 1 | 1 | 32.8% | -0.03 | 0.0001 | -6.776 | ||
| 1,236 | 1,524 | 41.4% | 0.97 | 0.0001 | -6.951 | 28,200 | 5.30 | 8.80 | 12 | 38 | 32.6% | -0.03 | 0.0001 | -7.117 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 28,225 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1,221 | 1,522 | 40.9% | 0.97 | 0.0001 | -7.393 | 28,230 | 5.70 | 9.30 | 1 | 1 | 32.3% | -0.03 | 0.0001 | -7.556 | ||
| 1,216 | 1,515 | 40.7% | 0.97 | 0.0001 | -7.548 | 28,240 | 5.90 | 9.50 | 32.2% | -0.03 | 0.0001 | -7.709 | ||||
| 1,211 | 1,508 | 40.5% | 0.97 | 0.0001 | -7.707 | 28,250 | 6.00 | 9.80 | 3 | 17 | 32.1% | -0.03 | 0.0001 | -7.867 | ||
| 1,206 | 1,400 | 40.3% | 0.97 | 0.0001 | -7.870 | 28,260 | 6.20 | 9.90 | 32.0% | -0.03 | 0.0001 | -8.029 | ||||
| 1,206 | 1,369 | 37.8% | 0.97 | 0.0001 | -8.037 | 28,270 | 6.40 | 10.10 | 31.9% | -0.03 | 0.0001 | -8.194 | ||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 28,275 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1,200 | 1,366 | 39.6% | 0.97 | 0.0001 | -8.209 | 28,280 | 6.60 | 10.40 | 31.9% | -0.03 | 0.0001 | -8.365 | ||||
| 1,190 | 1,353 | 38.7% | 0.97 | 0.0001 | -8.384 | 28,290 | 6.80 | 10.50 | 31.8% | -0.03 | 0.0001 | -8.539 | ||||
| 1,180 | 1,341 | 38.1% | 0.97 | 0.0001 | -8.564 | 28,300 | 7.00 | 10.70 | 2 | 26 | 31.7% | -0.03 | 0.0001 | -8.718 | ||
| 1,170 | 1,331 | 37.9% | 0.96 | 0.0001 | -8.749 | 28,310 | 7.20 | 11.00 | 31.6% | -0.04 | 0.0001 | -8.901 | ||||
| 1,160 | 1,321 | 37.7% | 0.96 | 0.0001 | -8.938 | 28,320 | 7.40 | 11.20 | 31.5% | -0.04 | 0.0001 | -9.089 | ||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 28,325 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1,157 | 1,311 | 38.8% | 0.96 | 0.0001 | -9.132 | 28,330 | 7.70 | 11.40 | 31.5% | -0.04 | 0.0001 | -9.282 | ||||
| 1,141 | 1,302 | 37.4% | 0.96 | 0.0001 | -9.330 | 28,340 | 7.90 | 11.70 | 31.4% | -0.04 | 0.0001 | -9.479 | ||||
| 1,131 | 1,292 | 37.2% | 0.96 | 0.0001 | -9.533 | 28,350 | 8.10 | 11.90 | 3 | 4 | 31.3% | -0.04 | 0.0001 | -9.681 | ||
| 1,121 | 1,282 | 37.1% | 0.96 | 0.0001 | -9.742 | 28,360 | 8.30 | 12.20 | 31.2% | -0.04 | 0.0001 | -9.887 | ||||
| 1,111 | 1,272 | 36.9% | 0.96 | 0.0001 | -9.954 | 28,370 | 8.60 | 12.50 | 31.1% | -0.04 | 0.0001 | -10.099 | ||||
| 1,106 | 1,267 | 36.8% | 0.96 | 0.0001 | -10.063 | 28,375 | 8.80 | 12.60 | 31.1% | -0.04 | 0.0001 | -10.207 | ||||
| 1,102 | 1,263 | 36.8% | 0.96 | 0.0001 | -10.172 | 28,380 | 8.80 | 12.80 | 31.1% | -0.04 | 0.0001 | -10.316 | ||||
| 1,092 | 1,253 | 36.7% | 0.96 | 0.0001 | -10.395 | 28,390 | 9.10 | 13.10 | 31.0% | -0.04 | 0.0001 | -10.537 | ||||
| 1,082 | 1,243 | 36.4% | 0.96 | 0.0001 | -10.623 | 28,400 | 9.40 | 13.40 | 3 | 3 | 30.9% | -0.04 | 0.0001 | -10.764 | ||
| 1,073 | 1,234 | 36.4% | 0.96 | 0.0001 | -10.855 | 28,410 | 9.60 | 13.70 | 30.8% | -0.04 | 0.0001 | -10.995 | ||||
| 1,063 | 1,225 | 36.4% | 0.95 | 0.0001 | -11.093 | 28,420 | 9.90 | 14.00 | 30.8% | -0.05 | 0.0001 | -11.232 | ||||
| 1,058 | 1,219 | 36.0% | 0.95 | 0.0001 | -11.214 | 28,425 | 10.10 | 14.20 | 30.7% | -0.05 | 0.0001 | -11.352 | ||||
| 1,053 | 1,216 | 36.3% | 0.95 | 0.0001 | -11.336 | 28,430 | 10.20 | 14.30 | 30.7% | -0.05 | 0.0001 | -11.473 | ||||
| 1,044 | 1,206 | 36.1% | 0.95 | 0.0001 | -11.584 | 28,440 | 10.60 | 14.70 | 30.6% | -0.05 | 0.0001 | -11.720 | ||||
| 1,034 | 1,195 | 35.7% | 0.95 | 0.0001 | -11.838 | 28,450 | 10.80 | 15.00 | 1 | 22 | 30.5% | -0.05 | 0.0001 | -11.972 | ||
| 1,024 | 1,185 | 35.6% | 0.95 | 0.0001 | -12.097 | 28,460 | 11.10 | 15.40 | 30.5% | -0.05 | 0.0001 | -12.230 | ||||
| 1,031 | 1,176 | 36.7% | 0.95 | 0.0002 | -12.361 | 28,470 | 11.40 | 15.70 | 30.4% | -0.05 | 0.0002 | -12.493 | ||||
| 1,026 | 1,171 | 36.6% | 0.95 | 0.0002 | -12.495 | 28,475 | 11.70 | 15.90 | 1 | 1 | 30.4% | -0.05 | 0.0002 | -12.627 | ||
| 1,021 | 1,166 | 36.5% | 0.95 | 0.0002 | -12.631 | 28,480 | 11.80 | 16.10 | 30.3% | -0.05 | 0.0002 | -12.762 | ||||
| 1,012 | 1,156 | 36.3% | 0.95 | 0.0002 | -12.906 | 28,490 | 12.10 | 16.50 | 30.2% | -0.05 | 0.0002 | -13.036 | ||||
| 1,002 | 1,146 | 36.2% | 0.95 | 0.0002 | -13.188 | 28,500 | 12.50 | 16.90 | 17 | 33 | 30.2% | -0.05 | 0.0002 | -13.316 | ||
| 992.50 | 1,137 | 36.0% | 0.94 | 0.0002 | -13.475 | 28,510 | 12.80 | 17.30 | 30.1% | -0.06 | 0.0002 | -13.602 | ||||
| 982.70 | 1,127 | 35.9% | 0.94 | 0.0002 | -13.768 | 28,520 | 13.20 | 17.70 | 30.0% | -0.06 | 0.0002 | -13.894 | ||||
| 977.90 | 1,122 | 35.8% | 0.94 | 0.0002 | -13.916 | 28,525 | 13.40 | 17.90 | 4 | 4 | 30.0% | -0.06 | 0.0002 | -14.042 | ||
| 973.30 | 1,118 | 35.7% | 0.94 | 0.0002 | -14.066 | 28,530 | 13.60 | 18.10 | 29.9% | -0.06 | 0.0002 | -14.191 | ||||
| 963.70 | 1,108 | 35.6% | 0.94 | 0.0002 | -14.371 | 28,540 | 14.00 | 18.60 | 29.9% | -0.06 | 0.0002 | -14.494 | ||||
| 953.90 | 1,099 | 35.4% | 0.94 | 0.0002 | -14.681 | 28,550 | 14.40 | 19.00 | 1 | 5 | 29.8% | -0.06 | 0.0002 | -14.803 | ||
| 944.30 | 1,089 | 35.3% | 0.94 | 0.0002 | -14.997 | 28,560 | 14.90 | 19.50 | 29.7% | -0.06 | 0.0002 | -15.118 | ||||
| 934.80 | 1,080 | 35.1% | 0.94 | 0.0002 | -15.319 | 28,570 | 15.30 | 20.00 | 29.6% | -0.06 | 0.0002 | -15.439 | ||||
| 930.20 | 1,075 | 35.0% | 0.94 | 0.0002 | -15.482 | 28,575 | 15.50 | 20.20 | 29.6% | -0.06 | 0.0002 | -15.602 | ||||
| 925.40 | 1,070 | 34.9% | 0.93 | 0.0002 | -15.647 | 28,580 | 15.80 | 20.50 | 2 | 2 | 29.6% | -0.07 | 0.0002 | -15.766 | ||
| 915.70 | 1,060 | 34.8% | 0.93 | 0.0002 | -15.981 | 28,590 | 16.20 | 21.00 | 29.5% | -0.07 | 0.0002 | -16.099 | ||||
| 906.40 | 1,051 | 34.6% | 0.93 | 0.0002 | -16.321 | 28,600 | 16.60 | 21.50 | 14 | 48 | 29.4% | -0.07 | 0.0002 | -16.437 | ||
| 896.60 | 1,041 | 34.5% | 0.93 | 0.0002 | -16.667 | 28,610 | 17.20 | 22.00 | 29.4% | -0.07 | 0.0002 | -16.782 | ||||
| 887.40 | 1,032 | 34.4% | 0.93 | 0.0002 | -17.020 | 28,620 | 18.00 | 22.40 | 29.3% | -0.07 | 0.0002 | -17.134 | ||||
| 882.60 | 1,027 | 34.3% | 0.93 | 0.0002 | -17.198 | 28,625 | 18.30 | 22.70 | 29.3% | -0.07 | 0.0002 | -17.311 | ||||
| 877.70 | 1,022 | 34.2% | 0.93 | 0.0002 | -17.378 | 28,630 | 18.50 | 22.90 | 29.2% | -0.07 | 0.0002 | -17.491 | ||||
| 868.40 | 1,013 | 34.1% | 0.93 | 0.0002 | -17.744 | 28,640 | 18.90 | 23.50 | 29.2% | -0.08 | 0.0002 | -17.855 | ||||
| 859.00 | 1,003 | 33.9% | 0.92 | 0.0002 | -18.116 | 28,650 | 19.50 | 24.10 | 22 | 29.1% | -0.08 | 0.0002 | -18.226 | |||
| 849.50 | 993.90 | 33.8% | 0.92 | 0.0002 | -18.494 | 28,660 | 20.10 | 24.60 | 29.0% | -0.08 | 0.0002 | -18.603 | ||||
| 840.10 | 986.50 | 33.7% | 0.92 | 0.0002 | -18.879 | 28,670 | 20.60 | 25.20 | 28.9% | -0.08 | 0.0002 | -18.987 | ||||
| 835.20 | 982.20 | 33.6% | 0.92 | 0.0002 | -19.074 | 28,675 | 21.00 | 25.50 | 1 | 1 | 28.9% | -0.08 | 0.0002 | -19.181 | ||
| 831.10 | 978.30 | 33.5% | 0.92 | 0.0002 | -19.271 | 28,680 | 21.30 | 25.80 | 1 | 1 | 28.9% | -0.08 | 0.0002 | -19.377 | ||
| 826.40 | 970.00 | 33.4% | 0.92 | 0.0002 | -19.669 | 28,690 | 21.80 | 26.50 | 28.8% | -0.08 | 0.0002 | -19.774 | ||||
| 821.70 | 961.90 | 33.2% | 0.91 | 0.0002 | -20.074 | 28,700 | 22.30 | 27.10 | 6 | 28.7% | -0.09 | 0.0002 | -20.178 | |||
| 817.00 | 961.90 | 33.1% | 0.91 | 0.0003 | -20.485 | 28,710 | 23.10 | 27.80 | 28.7% | -0.09 | 0.0003 | -20.588 | ||||
| 802.70 | 955.30 | 33.0% | 0.91 | 0.0003 | -20.903 | 28,720 | 23.60 | 28.40 | 28.5% | -0.09 | 0.0003 | -21.005 | ||||
| 804.70 | 951.70 | 32.9% | 0.91 | 0.0003 | -21.115 | 28,725 | 24.00 | 28.80 | 2 | 2 | 28.5% | -0.09 | 0.0003 | -21.216 | ||
| 804.10 | 948.30 | 32.8% | 0.91 | 0.0003 | -21.328 | 28,730 | 24.40 | 29.10 | 28.5% | -0.09 | 0.0003 | -21.428 | ||||
| 800.30 | 879.10 | 32.7% | 0.91 | 0.0003 | -21.760 | 28,740 | 25.00 | 29.80 | 28.4% | -0.09 | 0.0003 | -21.859 | ||||
| 800.00 | 863.40 | 32.1% | 0.90 | 0.0003 | -22.198 | 28,750 | 25.70 | 30.50 | 2 | 3 | 28.3% | -0.10 | 0.0003 | -22.296 | ||
| 789.70 | 853.70 | 31.9% | 0.90 | 0.0003 | -22.643 | 28,760 | 26.30 | 31.30 | 28.2% | -0.10 | 0.0003 | -22.740 | ||||
| 780.50 | 844.10 | 31.7% | 0.90 | 0.0003 | -23.096 | 28,770 | 27.00 | 32.00 | 28.1% | -0.10 | 0.0003 | -23.191 | ||||
| 775.80 | 839.50 | 31.6% | 0.90 | 0.0003 | -23.324 | 28,775 | 27.40 | 32.40 | 28.1% | -0.10 | 0.0003 | -23.419 | ||||
| 771.20 | 834.80 | 31.6% | 0.90 | 0.0003 | -23.555 | 28,780 | 27.60 | 33.00 | 2 | 1 | 28.1% | -0.10 | 0.0003 | -23.649 | ||
| 761.90 | 825.70 | 31.4% | 0.89 | 0.0003 | -24.021 | 28,790 | 28.50 | 33.70 | 28.0% | -0.11 | 0.0003 | -24.114 | ||||
| 752.70 | 816.90 | 31.4% | 0.89 | 0.0003 | -24.494 | 28,800 | 29.20 | 34.60 | 12 | 15 | 27.9% | -0.11 | 0.0003 | -24.586 | ||
| 743.50 | 806.90 | 31.1% | 0.89 | 0.0003 | -24.975 | 28,810 | 29.90 | 35.40 | 27.9% | -0.11 | 0.0003 | -25.065 | ||||
| 734.30 | 797.70 | 31.0% | 0.89 | 0.0003 | -25.462 | 28,820 | 30.90 | 36.10 | 27.8% | -0.11 | 0.0003 | -25.552 | ||||
| 729.70 | 793.40 | 31.0% | 0.89 | 0.0003 | -25.709 | 28,825 | 31.30 | 36.50 | 1 | 27.7% | -0.11 | 0.0003 | -25.797 | |||
| 725.20 | 788.50 | 30.9% | 0.88 | 0.0003 | -25.957 | 28,830 | 31.70 | 37.10 | 27.7% | -0.12 | 0.0003 | -26.045 | ||||
| 716.00 | 779.20 | 30.7% | 0.88 | 0.0003 | -26.458 | 28,840 | 32.40 | 38.00 | 27.6% | -0.12 | 0.0003 | -26.545 | ||||
| 706.90 | 770.30 | 30.6% | 0.88 | 0.0003 | -26.966 | 28,850 | 33.30 | 39.00 | 5 | 1 | 27.5% | -0.12 | 0.0003 | -27.052 | ||
| 697.80 | 761.50 | 30.5% | 0.88 | 0.0003 | -27.481 | 28,860 | 34.20 | 39.90 | 27.5% | -0.12 | 0.0003 | -27.565 | ||||
| 688.70 | 752.40 | 30.4% | 0.87 | 0.0004 | -28.003 | 28,870 | 35.30 | 40.70 | 27.4% | -0.13 | 0.0004 | -28.085 | ||||
| 684.20 | 747.80 | 30.3% | 0.87 | 0.0004 | -28.266 | 28,875 | 35.60 | 41.40 | 27.4% | -0.13 | 0.0004 | -28.348 | ||||
| 679.70 | 742.90 | 30.2% | 0.87 | 0.0004 | -28.530 | 28,880 | 36.10 | 41.90 | 27.3% | -0.13 | 0.0004 | -28.612 | ||||
| 670.70 | 733.80 | 30.1% | 0.87 | 0.0004 | -29.065 | 28,890 | 37.20 | 42.70 | 27.2% | -0.13 | 0.0004 | -29.145 | ||||
| 661.70 | 725.00 | 30.0% | 0.86 | 0.0004 | -29.606 | 28,900 | 38.00 | 43.70 | 11 | 29 | 27.1% | -0.14 | 0.0004 | -29.685 | ||
| 652.70 | 715.50 | 29.8% | 0.86 | 0.0004 | -30.153 | 28,910 | 39.00 | 45.00 | 27.1% | -0.14 | 0.0004 | -30.231 | ||||
| 647.40 | 688.90 | 28.4% | 0.86 | 0.0004 | -30.706 | 28,920 | 40.00 | 45.90 | 27.0% | -0.14 | 0.0004 | -30.783 | ||||
| 647.80 | 683.90 | 28.8% | 0.86 | 0.0004 | -30.985 | 28,925 | 40.60 | 46.60 | 26.9% | -0.14 | 0.0004 | -31.061 | ||||
| 638.40 | 679.90 | 28.3% | 0.85 | 0.0004 | -31.266 | 28,930 | 41.10 | 47.20 | 26.9% | -0.15 | 0.0004 | -31.341 | ||||
| 629.50 | 671.20 | 28.2% | 0.85 | 0.0004 | -31.831 | 28,940 | 42.20 | 48.40 | 26.8% | -0.15 | 0.0004 | -31.906 | ||||
| 620.60 | 662.10 | 28.1% | 0.85 | 0.0004 | -32.403 | 28,950 | 43.30 | 49.30 | 3 | 8 | 26.7% | -0.15 | 0.0004 | -32.476 | ||
| 611.80 | 653.20 | 28.0% | 0.84 | 0.0004 | -32.979 | 28,960 | 44.40 | 50.70 | 26.7% | -0.16 | 0.0004 | -33.051 | ||||
| 603.00 | 644.40 | 27.9% | 0.84 | 0.0004 | -33.561 | 28,970 | 45.60 | 51.90 | 1 | 26.6% | -0.16 | 0.0004 | -33.632 | |||
| 598.60 | 640.00 | 27.8% | 0.84 | 0.0004 | -33.854 | 28,975 | 46.20 | 52.60 | 1 | 26.5% | -0.16 | 0.0004 | -33.924 | |||
| 594.20 | 635.90 | 27.8% | 0.84 | 0.0004 | -34.148 | 28,980 | 46.80 | 53.20 | 2 | 1 | 26.5% | -0.16 | 0.0004 | -34.217 | ||
| 585.40 | 626.80 | 27.7% | 0.83 | 0.0004 | -34.739 | 28,990 | 48.00 | 54.50 | 26.4% | -0.17 | 0.0004 | -34.807 | ||||
| 576.70 | 618.00 | 2 | 1 | 27.6% | 0.83 | 0.0004 | -35.334 | 29,000 | 49.20 | 55.50 | 27 | 38 | 26.3% | -0.17 | 0.0004 | -35.401 |
| 568.00 | 609.30 | 27.5% | 0.83 | 0.0004 | -35.934 | 29,010 | 50.50 | 57.10 | 26.2% | -0.17 | 0.0004 | -35.999 | ||||
| 559.30 | 600.60 | 27.4% | 0.82 | 0.0005 | -36.536 | 29,020 | 52.30 | 58.00 | 26.2% | -0.18 | 0.0005 | -36.600 | ||||
| 555.00 | 596.20 | 27.3% | 0.82 | 0.0005 | -36.839 | 29,025 | 52.90 | 58.40 | 26.1% | -0.18 | 0.0005 | -36.902 | ||||
| 550.70 | 591.90 | 27.3% | 0.82 | 0.0005 | -37.142 | 29,030 | 53.60 | 59.40 | 26.1% | -0.18 | 0.0005 | -37.205 | ||||
| 539.10 | 582.80 | 26.9% | 0.81 | 0.0005 | -37.750 | 29,040 | 55.00 | 60.60 | 26.0% | -0.19 | 0.0005 | -37.812 | ||||
| 538.80 | 574.30 | 2 | 1 | 27.5% | 0.81 | 0.0005 | -38.361 | 29,050 | 56.40 | 62.00 | 3 | 25.9% | -0.19 | 0.0005 | -38.422 | |
| 525.00 | 566.10 | 26.9% | 0.81 | 0.0005 | -38.974 | 29,060 | 57.80 | 63.80 | 1 | 25.8% | -0.19 | 0.0005 | -39.033 | |||
| 513.60 | 557.00 | 26.6% | 0.80 | 0.0005 | -39.588 | 29,070 | 59.30 | 65.30 | 25.7% | -0.20 | 0.0005 | -39.646 | ||||
| 505.20 | 548.50 | 26.5% | 0.80 | 0.0005 | -40.203 | 29,080 | 60.80 | 66.90 | 25.7% | -0.20 | 0.0005 | -40.260 | ||||
| 496.70 | 540.10 | 26.4% | 0.79 | 0.0005 | -40.819 | 29,090 | 62.30 | 68.50 | 1 | 25.6% | -0.21 | 0.0005 | -40.874 | |||
| 498.20 | 531.70 | 27.0% | 0.79 | 0.0005 | -41.434 | 29,100 | 63.90 | 70.10 | 5 | 20 | 25.5% | -0.21 | 0.0005 | -41.489 | ||
| 491.60 | 533.90 | 27.9% | 0.78 | 0.0005 | -42.049 | 29,110 | 65.50 | 71.50 | 25.4% | -0.22 | 0.0005 | -42.102 | ||||
| 483.40 | 525.90 | 27.8% | 0.78 | 0.0005 | -42.662 | 29,120 | 67.20 | 73.50 | 1 | 25.3% | -0.22 | 0.0005 | -42.714 | |||
| 475.00 | 519.00 | 27.8% | 0.77 | 0.0005 | -43.273 | 29,130 | 68.90 | 75.30 | 1 | 25.2% | -0.23 | 0.0005 | -43.323 | |||
| 466.90 | 509.40 | 27.6% | 0.77 | 0.0006 | -43.881 | 29,140 | 70.60 | 77.10 | 25.1% | -0.23 | 0.0006 | -43.930 | ||||
| 458.70 | 501.20 | 27.4% | 0.76 | 0.0006 | -44.485 | 29,150 | 72.40 | 78.60 | 4 | 25.0% | -0.24 | 0.0006 | -44.533 | |||
| 450.60 | 493.10 | 27.3% | 0.76 | 0.0006 | -45.085 | 29,160 | 74.20 | 80.50 | 14 | 14 | 24.9% | -0.24 | 0.0006 | -45.132 | ||
| 443.90 | 473.90 | 26.5% | 0.75 | 0.0006 | -45.681 | 29,170 | 76.10 | 82.70 | 13 | 14 | 24.9% | -0.25 | 0.0006 | -45.727 | ||
| 435.80 | 465.80 | 1 | 26.4% | 0.75 | 0.0006 | -46.271 | 29,180 | 78.00 | 84.70 | 5 | 6 | 24.8% | -0.25 | 0.0006 | -46.316 | |
| 427.80 | 457.30 | 26.3% | 0.74 | 0.0006 | -46.856 | 29,190 | 79.90 | 86.30 | 1 | 1 | 24.7% | -0.26 | 0.0006 | -46.899 | ||
| 419.80 | 449.10 | 1 | 161 | 26.2% | 0.74 | 0.0006 | -47.433 | 29,200 | 81.90 | 88.70 | 15 | 177 | 24.6% | -0.26 | 0.0006 | -47.475 |
| 411.90 | 441.90 | 1 | 1 | 26.1% | 0.73 | 0.0006 | -48.003 | 29,210 | 83.90 | 90.80 | 2 | 24.5% | -0.27 | 0.0006 | -48.044 | |
| 404.00 | 433.80 | 26.0% | 0.73 | 0.0006 | -48.565 | 29,220 | 86.00 | 93.00 | 4 | 24.4% | -0.27 | 0.0006 | -48.604 | |||
| 396.10 | 426.00 | 25.9% | 0.72 | 0.0006 | -49.117 | 29,230 | 88.10 | 95.20 | 5 | 24.3% | -0.28 | 0.0006 | -49.155 | |||
| 388.30 | 417.70 | 25.8% | 0.72 | 0.0006 | -49.659 | 29,240 | 90.30 | 97.40 | 24.3% | -0.28 | 0.0006 | -49.696 | ||||
| 380.60 | 410.10 | 25.7% | 0.71 | 0.0006 | -50.190 | 29,250 | 92.50 | 99.70 | 10 | 15 | 24.2% | -0.29 | 0.0006 | -50.225 | ||
| 372.90 | 402.20 | 25.6% | 0.70 | 0.0006 | -50.709 | 29,260 | 94.60 | 102.10 | 3 | 24.1% | -0.30 | 0.0006 | -50.743 | |||
| 365.30 | 394.70 | 25.5% | 0.70 | 0.0007 | -51.215 | 29,270 | 97.10 | 104.50 | 24.0% | -0.30 | 0.0007 | -51.248 | ||||
| 357.70 | 386.80 | 25.3% | 0.69 | 0.0007 | -51.708 | 29,280 | 99.50 | 106.90 | 1 | 3 | 23.9% | -0.31 | 0.0007 | -51.740 | ||
| 350.20 | 379.20 | 25.2% | 0.68 | 0.0007 | -52.187 | 29,290 | 101.90 | 109.50 | 23.8% | -0.32 | 0.0007 | -52.218 | ||||
| 342.70 | 371.90 | 3 | 5 | 25.1% | 0.68 | 0.0007 | -52.652 | 29,300 | 104.40 | 112.10 | 5 | 10 | 23.7% | -0.32 | 0.0007 | -52.681 |
| 335.30 | 364.60 | 25.1% | 0.67 | 0.0007 | -53.100 | 29,310 | 106.90 | 114.70 | 6 | 23.6% | -0.33 | 0.0007 | -53.129 | |||
| 328.00 | 356.80 | 24.9% | 0.67 | 0.0007 | -53.533 | 29,320 | 109.90 | 117.00 | 1 | 23.6% | -0.33 | 0.0007 | -53.560 | |||
| 320.60 | 349.90 | 24.9% | 0.66 | 0.0007 | -53.948 | 29,330 | 112.10 | 120.20 | 2 | 1 | 23.5% | -0.34 | 0.0007 | -53.974 | ||
| 313.40 | 342.20 | 24.7% | 0.65 | 0.0007 | -54.344 | 29,340 | 114.80 | 123.00 | 23.4% | -0.35 | 0.0007 | -54.369 | ||||
| 306.20 | 335.00 | 1 | 24.6% | 0.65 | 0.0007 | -54.721 | 29,350 | 118.00 | 125.40 | 1 | 3 | 23.3% | -0.35 | 0.0007 | -54.745 | |
| 299.10 | 327.90 | 24.5% | 0.64 | 0.0007 | -55.078 | 29,360 | 120.30 | 128.80 | 23.2% | -0.36 | 0.0007 | -55.100 | ||||
| 292.00 | 320.80 | 24.4% | 0.63 | 0.0007 | -55.413 | 29,370 | 123.20 | 131.80 | 1 | 23.1% | -0.37 | 0.0007 | -55.434 | |||
| 288.50 | 317.30 | 1 | 24.4% | 0.63 | 0.0007 | -55.573 | 29,375 | 125.20 | 132.90 | 4 | 3 | 23.1% | -0.37 | 0.0007 | -55.593 | |
| 285.00 | 314.00 | 24.3% | 0.62 | 0.0007 | -55.727 | 29,380 | 126.10 | 134.80 | 5 | 23.0% | -0.38 | 0.0007 | -55.747 | |||
| 278.10 | 306.80 | 24.2% | 0.62 | 0.0008 | -56.019 | 29,390 | 129.20 | 138.00 | 16 | 15 | 22.9% | -0.38 | 0.0008 | -56.037 | ||
| 271.00 | 300.00 | 3 | 9 | 24.1% | 0.61 | 0.0008 | -56.287 | 29,400 | 132.80 | 140.70 | 16 | 18 | 22.8% | -0.39 | 0.0008 | -56.304 |
| 267.50 | 293.10 | 24.2% | 0.60 | 0.0008 | -56.532 | 29,410 | 135.90 | 144.00 | 22.7% | -0.40 | 0.0008 | -56.548 | ||||
| 267.30 | 286.30 | 1 | 1 | 24.5% | 0.60 | 0.0008 | -56.753 | 29,420 | 138.60 | 147.70 | 1 | 22.6% | -0.40 | 0.0008 | -56.767 | |
| 267.90 | 282.50 | 24.6% | 0.59 | 0.0008 | -56.853 | 29,425 | 140.20 | 149.40 | 2 | 3 | 22.6% | -0.41 | 0.0008 | -56.867 | ||
| 264.50 | 279.70 | 24.6% | 0.59 | 0.0008 | -56.948 | 29,430 | 141.80 | 151.10 | 1 | 1 | 22.5% | -0.41 | 0.0008 | -56.961 | ||
| 260.60 | 270.60 | 24.5% | 0.58 | 0.0008 | -57.116 | 29,440 | 145.20 | 154.60 | 22.4% | -0.42 | 0.0008 | -57.128 | ||||
| 254.20 | 264.00 | 1 | 1 | 24.4% | 0.57 | 0.0008 | -57.257 | 29,450 | 149.50 | 157.60 | 8 | 5 | 22.3% | -0.43 | 0.0008 | -57.268 |
| 247.80 | 257.40 | 24.3% | 0.57 | 0.0008 | -57.370 | 29,460 | 153.00 | 161.00 | 2 | 1 | 22.2% | -0.43 | 0.0008 | -57.380 | ||
| 241.70 | 250.00 | 24.2% | 0.56 | 0.0008 | -57.455 | 29,470 | 156.60 | 164.80 | 22.1% | -0.44 | 0.0008 | -57.463 | ||||
| 238.40 | 247.70 | 1 | 24.2% | 0.55 | 0.0008 | -57.486 | 29,475 | 158.40 | 166.60 | 2 | 2 | 22.1% | -0.45 | 0.0008 | -57.494 | |
| 235.30 | 244.50 | 24.1% | 0.55 | 0.0008 | -57.510 | 29,480 | 160.30 | 168.60 | 1 | 1 | 22.1% | -0.45 | 0.0008 | -57.518 | ||
| 229.20 | 238.20 | 24.0% | 0.54 | 0.0008 | -57.537 | 29,490 | 164.00 | 172.40 | 2 | 1 | 22.0% | -0.46 | 0.0008 | -57.543 | ||
| 223.00 | 232.00 | 5 | 8 | 23.9% | 0.53 | 0.0008 | -57.534 | 29,500 | 167.80 | 176.60 | 32 | 31 | 21.9% | -0.47 | 0.0008 | -57.539 |
| 217.20 | 225.00 | 23.8% | 0.53 | 0.0008 | -57.501 | 29,510 | 171.70 | 180.20 | 3 | 3 | 21.8% | -0.47 | 0.0008 | -57.505 | ||
| 211.00 | 219.80 | 5 | 6 | 23.7% | 0.52 | 0.0008 | -57.438 | 29,520 | 175.60 | 184.20 | 21.7% | -0.48 | 0.0008 | -57.440 | ||
| 208.20 | 216.80 | 1 | 23.7% | 0.51 | 0.0008 | -57.394 | 29,525 | 177.60 | 186.30 | 1 | 4 | 21.6% | -0.49 | 0.0008 | -57.396 | |
| 205.10 | 213.80 | 4 | 23.6% | 0.51 | 0.0008 | -57.343 | 29,530 | 180.30 | 188.40 | 3 | 2 | 21.6% | -0.49 | 0.0008 | -57.343 | |
| 199.40 | 207.90 | 23.5% | 0.50 | 0.0008 | -57.215 | 29,540 | 183.80 | 192.20 | 2 | 21.5% | -0.50 | 0.0008 | -57.215 | |||
| 193.50 | 202.10 | 2 | 7 | 23.4% | 0.49 | 0.0008 | -57.056 | 29,550 | 188.00 | 196.80 | 5 | 12 | 21.4% | -0.51 | 0.0008 | -57.054 |
| 187.90 | 196.40 | 1 | 23.3% | 0.49 | 0.0008 | -56.864 | 29,560 | 192.40 | 201.00 | 1 | 21.3% | -0.51 | 0.0008 | -56.861 | ||
| 182.30 | 190.80 | 1 | 2 | 23.2% | 0.48 | 0.0008 | -56.639 | 29,570 | 197.50 | 205.40 | 21.2% | -0.52 | 0.0008 | -56.635 | ||
| 179.70 | 188.10 | 1 | 1 | 23.2% | 0.47 | 0.0008 | -56.515 | 29,575 | 198.90 | 207.40 | 1 | 21.1% | -0.53 | 0.0008 | -56.510 | |
| 177.00 | 185.30 | 2 | 1 | 23.2% | 0.47 | 0.0008 | -56.383 | 29,580 | 201.90 | 209.80 | 4 | 10 | 21.1% | -0.53 | 0.0008 | -56.377 |
| 171.40 | 179.80 | 2 | 1 | 23.0% | 0.46 | 0.0008 | -56.094 | 29,590 | 205.70 | 214.60 | 21.0% | -0.54 | 0.0008 | -56.088 | ||
| 166.10 | 174.40 | 8 | 8 | 22.9% | 0.45 | 0.0008 | -55.773 | 29,600 | 211.00 | 219.30 | 4 | 10 | 20.9% | -0.55 | 0.0008 | -55.766 |
| 160.90 | 169.10 | 22.9% | 0.44 | 0.0008 | -55.420 | 29,610 | 214.90 | 223.80 | 1 | 20.8% | -0.56 | 0.0008 | -55.411 | |||
| 155.80 | 163.90 | 2 | 22.8% | 0.44 | 0.0008 | -55.035 | 29,620 | 219.70 | 229.00 | 20.7% | -0.56 | 0.0008 | -55.025 | |||
| 153.20 | 161.30 | 2 | 1 | 22.7% | 0.43 | 0.0008 | -54.830 | 29,625 | 222.10 | 231.20 | 2 | 3 | 20.6% | -0.57 | 0.0008 | -54.819 |
| 150.70 | 158.80 | 2 | 1 | 22.7% | 0.43 | 0.0008 | -54.616 | 29,630 | 224.50 | 233.70 | 10 | 10 | 20.6% | -0.57 | 0.0008 | -54.605 |
| 145.80 | 153.70 | 22.6% | 0.42 | 0.0008 | -54.166 | 29,640 | 230.20 | 238.70 | 20.5% | -0.58 | 0.0008 | -54.153 | ||||
| 140.90 | 148.80 | 4 | 4 | 22.5% | 0.41 | 0.0008 | -53.683 | 29,650 | 235.20 | 243.90 | 3 | 5 | 20.4% | -0.59 | 0.0008 | -53.669 |
| 136.20 | 144.00 | 2 | 2 | 22.4% | 0.40 | 0.0008 | -53.169 | 29,660 | 239.50 | 249.20 | 2 | 2 | 20.2% | -0.60 | 0.0008 | -53.154 |
| 130.50 | 140.00 | 22.3% | 0.39 | 0.0008 | -52.624 | 29,670 | 244.60 | 255.00 | 20.2% | -0.61 | 0.0008 | -52.608 | ||||
| 128.20 | 137.70 | 1 | 3 | 22.2% | 0.39 | 0.0008 | -52.341 | 29,675 | 245.30 | 260.30 | 20.2% | -0.61 | 0.0008 | -52.324 | ||
| 126.00 | 134.70 | 22.1% | 0.39 | 0.0008 | -52.050 | 29,680 | 247.90 | 263.00 | 20.1% | -0.61 | 0.0008 | -52.032 | ||||
| 121.50 | 130.10 | 4 | 3 | 22.0% | 0.38 | 0.0008 | -51.446 | 29,690 | 253.10 | 268.60 | 20.0% | -0.62 | 0.0008 | -51.427 | ||
| 117.10 | 126.20 | 5 | 7 | 22.0% | 0.37 | 0.0008 | -50.813 | 29,700 | 258.90 | 274.20 | 6 | 4 | 19.9% | -0.63 | 0.0008 | -50.792 |
| 112.90 | 121.80 | 21.9% | 0.36 | 0.0008 | -50.151 | 29,710 | 264.00 | 279.90 | 2 | 2 | 19.8% | -0.64 | 0.0008 | -50.129 | ||
| 108.70 | 117.50 | 2 | 1 | 21.8% | 0.35 | 0.0008 | -49.460 | 29,720 | 269.20 | 298.50 | 3 | 20.4% | -0.65 | 0.0008 | -49.438 | |
| 106.60 | 115.30 | 21.8% | 0.35 | 0.0008 | -49.105 | 29,725 | 272.10 | 301.40 | 2 | 3 | 20.4% | -0.65 | 0.0008 | -49.081 | ||
| 104.60 | 112.60 | 2 | 1 | 21.7% | 0.34 | 0.0008 | -48.742 | 29,730 | 275.00 | 304.30 | 3 | 20.3% | -0.66 | 0.0008 | -48.719 | |
| 100.70 | 108.50 | 17 | 6 | 21.6% | 0.34 | 0.0008 | -47.998 | 29,740 | 281.30 | 310.20 | 3 | 20.2% | -0.66 | 0.0008 | -47.973 | |
| 96.80 | 105.00 | 8 | 114 | 21.6% | 0.33 | 0.0008 | -47.229 | 29,750 | 286.90 | 316.20 | 3 | 20.1% | -0.67 | 0.0008 | -47.203 | |
| 93.00 | 101.10 | 4 | 2 | 21.5% | 0.32 | 0.0008 | -46.436 | 29,760 | 293.00 | 322.30 | 7 | 5 | 20.0% | -0.68 | 0.0008 | -46.408 |
| 89.30 | 97.20 | 21.4% | 0.31 | 0.0008 | -45.620 | 29,770 | 299.40 | 328.50 | 19.9% | -0.69 | 0.0008 | -45.591 | ||||
| 87.50 | 95.30 | 1 | 21.3% | 0.31 | 0.0008 | -45.203 | 29,775 | 302.40 | 329.80 | 3 | 19.7% | -0.69 | 0.0008 | -45.174 | ||
| 85.70 | 93.50 | 4 | 2 | 21.3% | 0.30 | 0.0008 | -44.781 | 29,780 | 305.40 | 333.00 | 1 | 19.7% | -0.70 | 0.0008 | -44.751 | |
| 82.20 | 89.80 | 21.2% | 0.30 | 0.0008 | -43.922 | 29,790 | 311.80 | 338.10 | 19.5% | -0.70 | 0.0008 | -43.890 | ||||
| 78.80 | 86.20 | 9 | 8 | 21.1% | 0.29 | 0.0007 | -43.042 | 29,800 | 318.30 | 345.80 | 12 | 19.5% | -0.71 | 0.0007 | -43.009 | |
| 75.50 | 82.80 | 21.1% | 0.28 | 0.0007 | -42.143 | 29,810 | 324.90 | 351.60 | 19.3% | -0.72 | 0.0007 | -42.109 | ||||
| 72.20 | 79.50 | 21.0% | 0.27 | 0.0007 | -41.226 | 29,820 | 331.50 | 358.20 | 19.2% | -0.73 | 0.0007 | -41.191 | ||||
| 70.70 | 77.80 | 1 | 1 | 20.9% | 0.27 | 0.0007 | -40.761 | 29,825 | 335.00 | 361.60 | 19.1% | -0.73 | 0.0007 | -40.726 | ||
| 69.10 | 76.20 | 20.9% | 0.27 | 0.0007 | -40.293 | 29,830 | 338.40 | 365.00 | 19.1% | -0.73 | 0.0007 | -40.257 | ||||
| 66.10 | 73.00 | 20.8% | 0.26 | 0.0007 | -39.346 | 29,840 | 344.90 | 371.80 | 2 | 2 | 18.9% | -0.74 | 0.0007 | -39.309 | ||
| 63.10 | 70.00 | 5 | 7 | 20.8% | 0.25 | 0.0007 | -38.386 | 29,850 | 351.90 | 378.80 | 2 | 3 | 18.8% | -0.75 | 0.0007 | -38.347 |
| 60.20 | 67.00 | 20.7% | 0.24 | 0.0007 | -37.414 | 29,860 | 353.90 | 387.30 | 18.4% | -0.76 | 0.0007 | -37.374 | ||||
| 57.50 | 64.10 | 4 | 20.6% | 0.24 | 0.0007 | -36.431 | 29,870 | 357.60 | 393.40 | 17.9% | -0.76 | 0.0007 | -36.390 | |||
| 56.10 | 62.70 | 2 | 2 | 20.6% | 0.23 | 0.0007 | -35.937 | 29,875 | 365.40 | 397.00 | 18.2% | -0.77 | 0.0007 | -35.895 | ||
| 54.80 | 61.40 | 20.5% | 0.23 | 0.0007 | -35.440 | 29,880 | 363.10 | 402.90 | 17.8% | -0.77 | 0.0007 | -35.398 | ||||
| 52.20 | 58.70 | 3 | 2 | 20.5% | 0.22 | 0.0007 | -34.441 | 29,890 | 371.20 | 408.80 | 2 | 17.6% | -0.78 | 0.0007 | -34.397 | |
| 49.70 | 56.10 | 12 | 26 | 20.4% | 0.21 | 0.0006 | -33.436 | 29,900 | 377.80 | 417.70 | 7 | 17.6% | -0.79 | 0.0006 | -33.391 | |
| 47.30 | 53.50 | 20.3% | 0.21 | 0.0006 | -32.427 | 29,910 | 386.20 | 425.20 | 17.5% | -0.79 | 0.0006 | -32.381 | ||||
| 45.00 | 51.10 | 4 | 2 | 20.3% | 0.20 | 0.0006 | -31.416 | 29,920 | 393.00 | 432.80 | 17.3% | -0.80 | 0.0006 | -31.369 | ||
| 43.90 | 49.90 | 1 | 20.2% | 0.20 | 0.0006 | -30.910 | 29,925 | 397.70 | 436.60 | 2 | 17.3% | -0.80 | 0.0006 | -30.862 | ||
| 42.70 | 48.80 | 4 | 20.2% | 0.19 | 0.0006 | -30.404 | 29,930 | 400.00 | 439.20 | 4 | 4 | 16.9% | -0.81 | 0.0006 | -30.356 | |
| 40.60 | 46.50 | 1 | 1 | 20.1% | 0.19 | 0.0006 | -29.394 | 29,940 | 412.90 | 448.80 | 4 | 4 | 17.5% | -0.81 | 0.0006 | -29.344 |
| 38.50 | 44.30 | 6 | 8 | 20.1% | 0.18 | 0.0006 | -28.386 | 29,950 | 415.30 | 457.60 | 2 | 16.8% | -0.82 | 0.0006 | -28.334 | |
| 36.50 | 42.20 | 1 | 1 | 20.0% | 0.17 | 0.0006 | -27.382 | 29,960 | 423.00 | 465.60 | 16.7% | -0.83 | 0.0006 | -27.329 | ||
| 34.20 | 40.30 | 5 | 3 | 19.9% | 0.17 | 0.0006 | -26.383 | 29,970 | 431.00 | 473.60 | 16.5% | -0.83 | 0.0006 | -26.330 | ||
| 33.20 | 39.70 | 5 | 5 | 19.9% | 0.16 | 0.0006 | -25.887 | 29,975 | 425.10 | 486.90 | 16.7% | -0.84 | 0.0006 | -25.833 | ||
| 32.30 | 38.40 | 3 | 2 | 19.8% | 0.16 | 0.0006 | -25.392 | 29,980 | 429.20 | 488.50 | 16.7% | -0.84 | 0.0006 | -25.337 | ||
| 30.60 | 36.60 | 6 | 4 | 19.8% | 0.15 | 0.0005 | -24.410 | 29,990 | 437.40 | 496.70 | 16.4% | -0.85 | 0.0005 | -24.354 | ||
| 28.90 | 35.10 | 16 | 21 | 19.8% | 0.15 | 0.0005 | -23.440 | 30,000 | 444.20 | 510.60 | 5 | 16.3% | -0.85 | 0.0005 | -23.382 | |
| 27.30 | 33.10 | 1 | 3 | 19.7% | 0.14 | 0.0005 | -22.481 | 30,010 | 452.60 | 513.60 | 16.1% | -0.86 | 0.0005 | -22.423 | ||
| 25.80 | 31.50 | 3 | 2 | 19.6% | 0.14 | 0.0005 | -21.537 | 30,020 | 461.00 | 524.20 | 15.9% | -0.86 | 0.0005 | -21.477 | ||
| 25.10 | 30.80 | 1 | 5 | 19.6% | 0.13 | 0.0005 | -21.070 | 30,025 | 465.30 | 531.60 | 1 | 15.7% | -0.87 | 0.0005 | -21.010 | |
| 24.30 | 30.00 | 1 | 1 | 19.6% | 0.13 | 0.0005 | -20.608 | 30,030 | 469.60 | 535.90 | 15.6% | -0.87 | 0.0005 | -20.547 | ||
| 22.90 | 28.50 | 19.5% | 0.12 | 0.0005 | -19.695 | 30,040 | 478.20 | 544.40 | 15.4% | -0.88 | 0.0005 | -19.633 | ||||
| 21.60 | 27.00 | 11 | 5 | 19.5% | 0.12 | 0.0005 | -18.800 | 30,050 | 486.80 | 553.10 | 5 | 14.6% | -0.88 | 0.0005 | -18.736 | |
| 20.30 | 25.60 | 6 | 6 | 19.4% | 0.11 | 0.0004 | -17.924 | 30,060 | 495.50 | 559.10 | 13.9% | -0.89 | 0.0004 | -17.859 | ||
| 19.10 | 24.20 | 2 | 2 | 19.4% | 0.11 | 0.0004 | -17.069 | 30,070 | 503.50 | 570.50 | 14.0% | -0.89 | 0.0004 | -17.003 | ||
| 18.50 | 23.60 | 2 | 2 | 19.4% | 0.11 | 0.0004 | -16.649 | 30,075 | 508.70 | 574.90 | 3 | 14.0% | -0.89 | 0.0004 | -16.583 | |
| 18.10 | 22.90 | 19.4% | 0.10 | 0.0004 | -16.235 | 30,080 | 514.30 | 579.30 | 14.1% | -0.90 | 0.0004 | -16.168 | ||||
| 16.90 | 21.70 | 1 | 1 | 19.3% | 0.10 | 0.0004 | -15.424 | 30,090 | 523.10 | 588.20 | 13.7% | -0.90 | 0.0004 | -15.356 | ||
| 15.90 | 20.50 | 8 | 7 | 19.2% | 0.09 | 0.0004 | -14.637 | 30,100 | 530.50 | 597.10 | 9 | 12.5% | -0.91 | 0.0004 | -14.567 | |
| 14.90 | 19.50 | 1 | 1 | 19.2% | 0.09 | 0.0004 | -13.873 | 30,110 | 541.00 | 606.10 | 12.4% | -0.91 | 0.0004 | -13.802 | ||
| 14.00 | 18.40 | 19.2% | 0.09 | 0.0004 | -13.133 | 30,120 | 550.10 | 615.10 | 11.4% | -0.92 | 0.0004 | -13.061 | ||||
| 13.50 | 18.00 | 4 | 4 | 19.2% | 0.08 | 0.0004 | -12.773 | 30,125 | 554.60 | 619.60 | 4 | 10.4% | -0.92 | 0.0004 | -12.700 | |
| 13.10 | 17.50 | 19.1% | 0.08 | 0.0004 | -12.419 | 30,130 | 559.20 | 624.20 | -0.92 | 0.0004 | -12.346 | |||||
| 12.20 | 16.60 | 19.1% | 0.08 | 0.0004 | -11.732 | 30,140 | 568.30 | 633.30 | 4 | -0.92 | 0.0004 | -11.657 | ||||
| 11.40 | 15.60 | 11 | 9 | 19.1% | 0.07 | 0.0003 | -11.070 | 30,150 | 579.40 | 638.50 | 4 | 3 | -0.93 | 0.0003 | -10.995 | |
| 10.60 | 14.70 | 2 | 19.0% | 0.07 | 0.0003 | -10.436 | 30,160 | 586.70 | 651.80 | -0.93 | 0.0003 | -10.359 | ||||
| 9.90 | 13.90 | 3 | 3 | 19.0% | 0.07 | 0.0003 | -9.828 | 30,170 | 596.00 | 656.40 | -0.94 | 0.0003 | -9.749 | |||
| 9.50 | 13.40 | 2 | 18.9% | 0.06 | 0.0003 | -9.534 | 30,175 | 600.60 | 665.70 | -0.94 | 0.0003 | -9.454 | ||||
| 9.10 | 13.00 | 18.9% | 0.06 | 0.0003 | -9.246 | 30,180 | 605.30 | 670.30 | -0.94 | 0.0003 | -9.166 | |||||
| 8.40 | 12.30 | 18.9% | 0.06 | 0.0003 | -8.690 | 30,190 | 615.20 | 678.60 | -0.94 | 0.0003 | -8.609 | |||||
| 7.80 | 11.60 | 18 | 15 | 18.8% | 0.06 | 0.0003 | -8.162 | 30,200 | 632.90 | 684.30 | 12 | 10 | -0.95 | 0.0003 | -8.079 | |
| 7.20 | 10.90 | 1 | 1 | 18.8% | 0.05 | 0.0003 | -7.659 | 30,210 | 633.50 | 697.30 | -0.95 | 0.0003 | -7.576 | |||
| 6.70 | 10.20 | 1 | 2 | 18.7% | 0.05 | 0.0002 | -7.183 | 30,220 | 643.50 | 706.10 | -0.95 | 0.0002 | -7.098 | |||
| 6.40 | 9.90 | 1 | 1 | 18.7% | 0.05 | 0.0002 | -6.954 | 30,225 | 647.60 | 707.50 | 1 | 4 | -0.95 | 0.0002 | -6.869 | |
| 6.10 | 9.60 | 1 | 1 | 18.7% | 0.05 | 0.0002 | -6.732 | 30,230 | 652.40 | 713.10 | -0.95 | 0.0002 | -6.646 | |||
| 5.60 | 9.00 | 1 | 1 | 18.6% | 0.04 | 0.0002 | -6.305 | 30,240 | 661.90 | 725.90 | -0.96 | 0.0002 | -6.218 | |||
| 5.20 | 8.50 | 7 | 7 | 18.6% | 0.04 | 0.0002 | -5.902 | 30,250 | 673.80 | 731.90 | 1 | 1 | -0.96 | 0.0002 | -5.814 | |
| 4.70 | 8.00 | 1 | 1 | 18.6% | 0.04 | 0.0002 | -5.524 | 30,260 | 681.10 | 744.50 | -0.96 | 0.0002 | -5.434 | |||
| 4.30 | 7.50 | 1 | 1 | 18.5% | 0.04 | 0.0002 | -5.168 | 30,270 | 690.60 | 754.10 | -0.96 | 0.0002 | -5.077 | |||
| 4.10 | 7.30 | 1 | 1 | 18.5% | 0.04 | 0.0002 | -4.998 | 30,275 | 695.50 | 758.90 | 8 | -0.96 | 0.0002 | -4.907 | ||
| 4.00 | 7.10 | 2 | 2 | 18.5% | 0.03 | 0.0002 | -4.834 | 30,280 | 700.30 | 760.70 | -0.97 | 0.0002 | -4.742 | |||
| 3.60 | 6.70 | 1 | 1 | 18.5% | 0.03 | 0.0002 | -4.522 | 30,290 | 709.90 | 770.40 | -0.97 | 0.0002 | -4.429 | |||
| 3.30 | 6.30 | 62 | 37 | 18.4% | 0.03 | 0.0002 | -4.230 | 30,300 | 719.60 | 783.00 | 8 | 22 | -0.97 | 0.0002 | -4.136 | |
| 3.00 | 5.90 | 2 | 2 | 18.4% | 0.03 | 0.0002 | -3.958 | 30,310 | 729.30 | 789.70 | -0.97 | 0.0002 | -3.862 | |||
| 2.70 | 5.50 | 3 | 2 | 18.3% | 0.03 | 0.0002 | -3.704 | 30,320 | 739.00 | 799.50 | -0.97 | 0.0002 | -3.607 | |||
| 2.40 | 5.40 | 3 | 2 | 18.3% | 0.03 | 0.0001 | -3.584 | 30,325 | 743.90 | 807.30 | 30 | -0.97 | 0.0001 | -3.486 | ||
| 2.25 | 5.20 | 3 | 3 | 18.2% | 0.03 | 0.0001 | -3.468 | 30,330 | 748.70 | 812.20 | -0.97 | 0.0001 | -3.370 | |||
| 2.00 | 4.90 | 2 | 2 | 18.2% | 0.02 | 0.0001 | -3.249 | 30,340 | 759.10 | 821.90 | -0.98 | 0.0001 | -3.150 | |||
| 1.80 | 4.60 | 5 | 7 | 18.2% | 0.02 | 0.0001 | -3.047 | 30,350 | 768.30 | 831.70 | 31 | -0.98 | 0.0001 | -2.946 | ||
| 1.60 | 4.40 | 4 | 4 | 18.2% | 0.02 | 0.0001 | -2.859 | 30,360 | 778.00 | 838.50 | -0.98 | 0.0001 | -2.757 | |||
| 1.45 | 4.10 | 6 | 5 | 18.2% | 0.02 | 0.0001 | -2.686 | 30,370 | 787.80 | 851.30 | -0.98 | 0.0001 | -2.582 | |||
| 1.40 | 4.00 | 5 | 5 | 18.2% | 0.02 | 0.0001 | -2.604 | 30,375 | 790.00 | 856.20 | 1 | -0.98 | 0.0001 | -2.500 | ||
| 1.30 | 3.90 | 5 | 4 | 18.2% | 0.02 | 0.0001 | -2.525 | 30,380 | 796.60 | 862.70 | -0.98 | 0.0001 | -2.421 | |||
| 1.20 | 3.70 | 4 | 4 | 18.2% | 0.02 | 0.0001 | -2.377 | 30,390 | 800.00 | 875.70 | -0.98 | 0.0001 | -2.272 | |||
| 1.45 | 3.50 | 14 | 27 | 18.4% | 0.02 | 0.0001 | -2.241 | 30,400 | 802.10 | 943.80 | 14 | -0.98 | 0.0001 | -2.134 | ||
| 1.00 | 3.30 | 2 | 3 | 18.2% | 0.02 | 0.0001 | -2.116 | 30,410 | 802.00 | 951.20 | -0.98 | 0.0001 | -2.008 | |||
| 0.9000 | 3.20 | 1 | 1 | 18.3% | 0.02 | 0.0001 | -2.001 | 30,420 | 807.00 | 958.60 | -0.98 | 0.0001 | -1.891 | |||
| 0.8500 | 3.10 | 1 | 1 | 18.3% | 0.01 | 0.0001 | -1.947 | 30,425 | 813.00 | 962.30 | -0.99 | 0.0001 | -1.837 | |||
| 0.8000 | 2.95 | 3 | 4 | 18.2% | 0.01 | 0.0001 | -1.895 | 30,430 | 819.50 | 962.20 | -0.99 | 0.0001 | -1.784 | |||
| 0.7500 | 2.85 | 1 | 1 | 18.3% | 0.01 | 0.0001 | -1.798 | 30,440 | 824.40 | 972.10 | -0.99 | 0.0001 | -1.686 | |||
| 1.30 | 2.70 | 8 | 3 | 18.7% | 0.01 | 0.0001 | -1.709 | 30,450 | 829.40 | 980.80 | -0.99 | 0.0001 | -1.596 | |||
| 0.6000 | 2.55 | 1 | 1 | 18.3% | 0.01 | 0.0001 | -1.627 | 30,460 | 837.40 | 989.70 | -0.99 | 0.0001 | -1.512 | |||
| 0.5500 | 2.45 | 1 | 2 | 18.4% | 0.01 | 0.0001 | -1.552 | 30,470 | 847.40 | 999.50 | -0.99 | 0.0001 | -1.436 | |||
| 0.5000 | 2.40 | 2 | 1 | 18.4% | 0.01 | 0.0001 | -1.516 | 30,475 | 852.20 | 1,005 | 1 | -0.99 | 0.0001 | -1.400 | ||
| 0.5000 | 2.35 | 2 | 2 | 18.4% | 0.01 | 0.0001 | -1.482 | 30,480 | 857.40 | 1,010 | -0.99 | 0.0001 | -1.366 | |||
| 0.4500 | 2.25 | 1 | 1 | 18.5% | 0.01 | 0.0001 | -1.419 | 30,490 | 867.00 | 1,019 | -0.99 | 0.0001 | -1.301 | |||
| 0.4000 | 2.35 | 66 | 33 | 18.7% | 0.01 | 0.0001 | -1.361 | 30,500 | 877.20 | 1,029 | 6 | -0.99 | 0.0001 | -1.241 | ||
| 0.3500 | 2.05 | 1 | 1 | 18.5% | 0.01 | 0.0001 | -1.307 | 30,510 | 887.10 | 1,039 | -0.99 | 0.0001 | -1.186 | |||
| 0.3000 | 2.00 | 2 | 2 | 18.6% | 0.01 | 0.0001 | -1.257 | 30,520 | 896.80 | 1,049 | -0.99 | 0.0001 | -1.136 | |||
| 0.3000 | 1.95 | 1 | 1 | 18.6% | 0.01 | 0.0001 | -1.234 | 30,525 | 901.70 | 1,054 | 1 | -0.99 | 0.0001 | -1.112 | ||
| 0.3000 | 1.90 | 1 | 5 | 18.7% | 0.01 | 0.0001 | -1.212 | 30,530 | 906.70 | 1,059 | -0.99 | 0.0001 | -1.089 | |||
| 0.2000 | 1.85 | 1 | 1 | 18.7% | 0.01 | 0.0001 | -1.170 | 30,540 | 916.80 | 1,069 | -0.99 | 0.0001 | -1.046 | |||
| 0.2000 | 1.80 | 2 | 7 | 18.8% | 0.01 | 0.0001 | -1.131 | 30,550 | 926.70 | 1,079 | 1 | 1 | -0.99 | 0.0001 | -1.006 | |
| 0.0500 | 1.70 | 1 | 1 | 18.6% | 0.01 | 0.0000 | -1.095 | 30,560 | 936.70 | 1,089 | -0.99 | 0.0000 | -0.968 | |||
| 0.1500 | 1.65 | 1 | 1 | 18.9% | 0.01 | 0.0000 | -1.062 | 30,570 | 946.40 | 1,099 | -0.99 | 0.0000 | -0.934 | |||
| 0.0500 | 1.65 | 1 | 6 | 18.8% | 0.01 | 0.0000 | -1.046 | 30,575 | 951.60 | 1,104 | 1 | 1 | -0.99 | 0.0000 | -0.917 | |
| 0.1000 | 1.60 | 2 | 2 | 18.9% | 0.01 | 0.0000 | -1.030 | 30,580 | 956.60 | 1,109 | -0.99 | 0.0000 | -0.901 | |||
| 0.0500 | 1.55 | 1 | 2 | 18.9% | 0.01 | 0.0000 | -1.002 | 30,590 | 966.60 | 1,119 | -0.99 | 0.0000 | -0.871 | |||
| 0.0500 | 1.50 | 64 | 75 | 19.0% | 0.01 | 0.0000 | -0.974 | 30,600 | 976.40 | 1,129 | 3 | 6 | -0.99 | 0.0000 | -0.843 | |
| 0.0500 | 1.50 | 1 | 3 | 19.2% | 0.01 | 0.0000 | -0.949 | 30,610 | 986.20 | 1,139 | -0.99 | 0.0000 | -0.816 | |||
| 0.0500 | 1.45 | 2 | 2 | 19.2% | 0.01 | 0.0000 | -0.925 | 30,620 | 996.20 | 1,149 | -0.99 | 0.0000 | -0.791 | |||
| 0.0500 | 1.40 | 7 | 11 | 19.2% | 0.01 | 0.0000 | -0.913 | 30,625 | 1,001 | 1,154 | -0.99 | 0.0000 | -0.779 | |||
| 0.0500 | 1.40 | 1 | 5 | 19.3% | 0.01 | 0.0000 | -0.902 | 30,630 | 1,006 | 1,159 | -0.99 | 0.0000 | -0.767 | |||
| 0.0500 | 1.35 | 1 | 1 | 19.4% | 0.01 | 0.0000 | -0.881 | 30,640 | 1,016 | 1,169 | -0.99 | 0.0000 | -0.744 | |||
| 0.0500 | 2.10 | 5 | 20.5% | 0.01 | 0.0000 | -0.861 | 30,650 | 1,026 | 1,179 | -0.99 | 0.0000 | -0.723 | ||||
| 0.0500 | 1.85 | 1 | 1 | 20.4% | 0.01 | 0.0000 | -0.842 | 30,660 | 1,027 | 1,189 | -0.99 | 0.0000 | -0.703 | |||
| 0.0500 | 2.10 | 20.8% | 0.01 | 0.0000 | -0.824 | 30,670 | 1,037 | 1,201 | -0.99 | 0.0000 | -0.683 | |||||
| 0.0500 | 2.10 | 4 | 20.9% | 0.01 | 0.0000 | -0.815 | 30,675 | 1,042 | 1,206 | -0.99 | 0.0000 | -0.674 | ||||
| 0.0500 | 2.05 | 21.0% | 0.01 | 0.0000 | -0.806 | 30,680 | 1,047 | 1,208 | -0.99 | 0.0000 | -0.664 | |||||
| 0.0500 | 1.95 | 1 | 1 | 21.0% | 0.01 | 0.0000 | -0.789 | 30,690 | 1,057 | 1,218 | -0.99 | 0.0000 | -0.647 | |||
| 0.0500 | 2.05 | 3 | 7 | 21.3% | 0.01 | 0.0000 | -0.774 | 30,700 | 1,067 | 1,231 | -0.99 | 0.0000 | -0.629 | |||
| 0.0500 | 2.05 | 1 | 2 | 21.4% | 0.01 | 0.0000 | -0.758 | 30,710 | 1,077 | 1,241 | -0.99 | 0.0000 | -0.613 | |||
| 0.0500 | 2.05 | 21.5% | 0.01 | 0.0000 | -0.744 | 30,720 | 1,087 | 1,248 | -0.99 | 0.0000 | -0.597 | |||||
| 0.0500 | 1.85 | 2 | 4 | 21.4% | 0.01 | 0.0000 | -0.736 | 30,725 | 1,092 | 1,253 | -0.99 | 0.0000 | -0.589 | |||
| 0 | 2.05 | 21.7% | 0.01 | 0.0000 | -0.729 | 30,730 | 1,097 | 1,261 | -0.99 | 0.0000 | -0.582 | |||||
| 0 | 2.05 | 21.8% | 0.01 | 0.0000 | -0.716 | 30,740 | 1,107 | 1,268 | -0.99 | 0.0000 | -0.567 | |||||
| 0 | 2.05 | 5 | 8 | 22.0% | 0.01 | 0.0000 | -0.702 | 30,750 | 1,117 | 1,278 | -0.99 | 0.0000 | -0.552 | |||
| 0 | 1.55 | 1 | 1 | 21.5% | 0.01 | 0.0000 | -0.690 | 30,760 | 1,127 | 1,291 | -0.99 | 0.0000 | -0.538 | |||
| 0 | 2.00 | 22.2% | 0.00 | 0.0000 | -0.677 | 30,770 | 1,137 | 1,301 | -1.00 | 0.0000 | -0.524 | |||||
| 0 | 2.00 | 2 | 22.3% | 0.00 | 0.0000 | -0.671 | 30,775 | 1,142 | 1,303 | -1.00 | 0.0000 | -0.518 | ||||
| 0 | 2.00 | 22.4% | 0.00 | 0.0000 | -0.665 | 30,780 | 1,147 | 1,308 | -1.00 | 0.0000 | -0.511 | |||||
| 0 | 1.70 | 1 | 1 | 22.2% | 0.00 | 0.0000 | -0.653 | 30,790 | 1,157 | 1,320 | -1.00 | 0.0000 | -0.498 | |||
| 0 | 2.00 | 4 | 12 | 22.7% | 0.00 | 0.0000 | -0.642 | 30,800 | 1,169 | 1,328 | 1 | 2 | -1.00 | 0.0000 | -0.485 | |
| 0 | 2.00 | 2 | 2 | 22.9% | 0.00 | 0.0000 | -0.630 | 30,810 | 1,177 | 1,336 | -1.00 | 0.0000 | -0.473 | |||
| 0 | 2.00 | 23.0% | 0.00 | 0.0000 | -0.620 | 30,820 | 1,184 | 1,350 | 1 | -1.00 | 0.0000 | -0.461 | ||||
| 0 | 1.65 | 6 | 8 | 22.6% | 0.00 | 0.0000 | -0.614 | 30,825 | 1,192 | 1,352 | 1 | -1.00 | 0.0000 | -0.455 | ||
| 0 | 2.00 | 1 | 23.2% | 0.00 | 0.0000 | -0.609 | 30,830 | 1,200 | 1,360 | -1.00 | 0.0000 | -0.449 | ||||
| 0 | 2.00 | 23.3% | 0.00 | 0.0000 | -0.599 | 30,840 | 1,200 | 1,383 | -1.00 | 0.0000 | -0.437 | |||||
| 0 | 1.95 | 1 | 23.4% | 0.00 | 0.0000 | -0.588 | 30,850 | 1,200 | 1,392 | 2 | -1.00 | 0.0000 | -0.426 | |||
| 0 | 1.95 | 4 | 23.8% | 0.00 | 0.0000 | -0.564 | 30,875 | 1,214 | 1,512 | 2 | -1.00 | 0.0000 | -0.398 | |||
| 0 | 0.9500 | 4 | 12 | 22.4% | 0.00 | 0.0000 | -0.541 | 30,900 | 1,227 | 1,524 | 1 | 6 | -1.00 | 0.0000 | -0.372 | |
| 0 | 1.95 | 1 | 24.6% | 0.00 | 0.0000 | -0.519 | 30,925 | 1,239 | 1,530 | -1.00 | 0.0000 | -0.347 | ||||
| 0 | 1.90 | 5 | 8 | 24.9% | 0.00 | 0.0000 | -0.498 | 30,950 | 1,252 | 1,554 | 4 | -1.00 | 0.0000 | -0.323 | ||
| 0 | 1.90 | 2 | 25.3% | 0.00 | 0.0000 | -0.478 | 30,975 | 1,274 | 1,580 | 1 | -1.00 | 0.0000 | -0.300 | |||
| 0 | 1.70 | 11 | 16 | 25.4% | 0.00 | 0.0000 | -0.459 | 31,000 | 1,298 | 1,604 | 1 | 1 | -1.00 | 0.0000 | -0.278 | |
| 0 | 1.90 | 3 | 26.0% | 0.00 | 0.0000 | -0.441 | 31,025 | 1,324 | 1,630 | -1.00 | 0.0000 | -0.257 | ||||
| 0 | 1.90 | 7 | 26.4% | 0.00 | 0.0000 | -0.424 | 31,050 | 1,336 | 1,655 | 2 | 3 | -1.00 | 0.0000 | -0.237 | ||
| 0 | 1.85 | 5 | 26.7% | 0.00 | 0.0000 | -0.408 | 31,075 | 1,361 | 1,679 | -1.00 | 0.0000 | -0.217 | ||||
| 0 | 0.8000 | 5 | 31 | 24.9% | 0.00 | 0.0000 | -0.392 | 31,100 | 1,385 | 1,705 | 6 | -1.00 | 0.0000 | -0.199 | ||
| 0 | 1.85 | 24 | 27.5% | 0.00 | 0.0000 | -0.377 | 31,125 | 1,411 | 1,730 | 1 | 1 | -1.00 | 0.0000 | -0.181 | ||
| 0 | 1.85 | 3 | 52 | 27.9% | 0.00 | 0.0000 | -0.363 | 31,150 | 1,440 | 1,754 | 2 | 6 | -1.00 | 0.0000 | -0.163 | |
| 0 | 1.85 | 6 | 28.2% | 0.00 | 0.0000 | -0.349 | 31,175 | 1,461 | 1,779 | 2 | -1.00 | 0.0000 | -0.146 | |||
| 0 | 1.80 | 33 | 46 | 28.5% | 0.00 | 0.0000 | -0.336 | 31,200 | 1,490 | 1,805 | 1 | -1.00 | 0.0000 | -0.130 | ||
| 0 | 1.80 | 1 | 28.9% | 0.00 | 0.0000 | -0.324 | 31,225 | 1,514 | 1,829 | -1.00 | 0.0000 | -0.115 | ||||
| 0 | 1.80 | 5 | 29.3% | 0.00 | 0.0000 | -0.312 | 31,250 | 1,540 | 1,854 | 1 | -1.00 | 0.0000 | -0.100 | |||
| 0 | 1.80 | 4 | 29.6% | 0.00 | 0.0000 | -0.301 | 31,275 | 1,565 | 1,880 | -1.00 | 0.0000 | -0.085 | ||||
| 0 | 1.80 | 1 | 11 | 30.0% | 0.00 | 0.0000 | -0.290 | 31,300 | 1,584 | 1,906 | -1.00 | 0.0000 | -0.071 | |||
| 0 | 1.80 | 7 | 30.4% | 0.00 | 0.0000 | -0.279 | 31,325 | 1,600 | 1,956 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 1.80 | 14 | 30.7% | 0.00 | 0.0000 | -0.269 | 31,350 | 1,616 | 2,086 | 1 | -1.00 | 0.0000 | -0.045 | |||
| 0 | 1.75 | 17 | 31.0% | 0.00 | 0.0000 | -0.260 | 31,375 | 1,628 | 2,086 | -1.00 | 0.0000 | -0.032 | ||||
| 0 | 1.75 | 13 | 31.4% | 0.00 | 0.0000 | -0.251 | 31,400 | 1,618 | 2,086 | -1.00 | 0.0000 | -0.020 | ||||
| 0 | 1.75 | 11 | 31.7% | 0.00 | 0.0000 | -0.242 | 31,425 | 1,629 | 2,110 | -1.00 | 0.0000 | -0.008 | ||||
| 0 | 0.8000 | 3 | 14 | 29.8% | 0.00 | 0.0000 | -0.233 | 31,450 | 1,671 | 2,135 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.75 | 1 | 32.5% | 0.00 | 0.0000 | -0.225 | 31,475 | 1,696 | 2,160 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.50 | 1 | 29 | 32.3% | 0.00 | 0.0000 | -0.217 | 31,500 | 1,704 | 2,185 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.75 | 33.2% | 0.00 | 0.0000 | -0.210 | 31,525 | 1,729 | 2,210 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 1 | 33.6% | 0.00 | 0.0000 | -0.203 | 31,550 | 1,754 | 2,235 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 1 | 33.9% | 0.00 | 0.0000 | -0.196 | 31,575 | 1,796 | 2,260 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 4 | 34.3% | 0.00 | 0.0000 | -0.189 | 31,600 | 1,821 | 2,285 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 4 | 34.6% | 0.00 | 0.0000 | -0.183 | 31,625 | 1,829 | 2,311 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 15 | 35.0% | 0.00 | 0.0000 | -0.176 | 31,650 | 1,854 | 2,336 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 7 | 35.4% | 0.00 | 0.0000 | -0.171 | 31,675 | 1,879 | 2,361 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 8 | 35.7% | 0.00 | 0.0000 | -0.165 | 31,700 | 1,904 | 2,386 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 36.0% | 0.00 | 0.0000 | -0.160 | 31,725 | 1,929 | 2,411 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 17 | 36.3% | 0.00 | 0.0000 | -0.155 | 31,750 | 1,954 | 2,436 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 5 | 36.7% | 0.00 | 0.0000 | -0.150 | 31,775 | 1,979 | 2,461 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 2 | 37.0% | 0.00 | 0.0000 | -0.145 | 31,800 | 2,004 | 2,486 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 5 | 37.4% | 0.00 | 0.0000 | -0.140 | 31,825 | 2,029 | 2,511 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 7 | 37.7% | 0.00 | 0.0000 | -0.135 | 31,850 | 2,054 | 2,536 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 2 | 38.1% | 0.00 | 0.0000 | -0.131 | 31,875 | 2,079 | 2,561 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 2 | 38.4% | 0.00 | 0.0000 | -0.127 | 31,900 | 2,104 | 2,586 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 60 | 38.8% | 0.00 | 0.0000 | -0.123 | 31,925 | 2,129 | 2,611 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 39.1% | 0.00 | 0.0000 | -0.119 | 31,950 | 2,154 | 2,636 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 39.5% | 0.00 | 0.0000 | -0.115 | 31,975 | 2,179 | 2,661 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 5 | 30 | 39.8% | 0.00 | 0.0000 | -0.112 | 32,000 | 2,204 | 2,686 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.70 | 40.2% | 0.00 | 0.0000 | -0.108 | 32,025 | 2,229 | 2,711 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 40.5% | 0.00 | 0.0000 | -0.105 | 32,050 | 2,254 | 2,736 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 40.9% | 0.00 | 0.0000 | -0.102 | 32,075 | 2,279 | 2,761 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 41.2% | 0.00 | 0.0000 | -0.099 | 32,100 | 2,304 | 2,786 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 41.6% | 0.00 | 0.0000 | -0.096 | 32,125 | 2,329 | 2,811 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.80 | 42.1% | 0.00 | 0.0000 | -0.093 | 32,150 | 2,354 | 2,836 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.80 | 3 | 42.5% | 0.00 | 0.0000 | -0.090 | 32,175 | 2,379 | 2,861 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 4 | 42.7% | 0.00 | 0.0000 | -0.087 | 32,200 | 2,404 | 2,886 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 43.1% | 0.00 | 0.0000 | -0.085 | 32,225 | 2,429 | 2,911 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 5 | 43.4% | 0.00 | 0.0000 | -0.082 | 32,250 | 2,454 | 2,936 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 43.8% | 0.00 | 0.0000 | -0.080 | 32,275 | 2,479 | 2,961 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 4 | 44.1% | 0.00 | 0.0000 | -0.078 | 32,300 | 2,504 | 2,986 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 44.4% | 0.00 | 0.0000 | -0.075 | 32,325 | 2,529 | 3,011 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 44.8% | 0.00 | 0.0000 | -0.073 | 32,350 | 2,554 | 3,036 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 45.1% | 0.00 | 0.0000 | -0.071 | 32,375 | 2,579 | 3,061 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 45.5% | 0.00 | 0.0000 | -0.069 | 32,400 | 2,604 | 3,086 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 45.8% | 0.00 | 0.0000 | -0.067 | 32,425 | 2,629 | 3,111 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 46.2% | 0.00 | 0.0000 | -0.065 | 32,450 | 2,654 | 3,136 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 46.5% | 0.00 | 0.0000 | -0.063 | 32,475 | 2,679 | 3,161 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 13 | 46.8% | 0.00 | 0.0000 | -0.062 | 32,500 | 2,704 | 3,186 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 47.2% | 0.00 | 0.0000 | -0.060 | 32,525 | 2,729 | 3,211 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 47.5% | 0.00 | 0.0000 | -0.058 | 32,550 | 2,754 | 3,236 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 48.2% | 0.00 | 0.0000 | -0.055 | 32,600 | 2,804 | 3,286 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 48.9% | 0.00 | 0.0000 | -0.052 | 32,650 | 2,854 | 3,336 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 1 | 49.5% | 0.00 | 0.0000 | -0.049 | 32,700 | 2,904 | 3,386 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 50.2% | 0.00 | 0.0000 | -0.046 | 32,750 | 2,954 | 3,436 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 50.9% | 0.00 | 0.0000 | -0.044 | 32,800 | 3,004 | 3,486 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 51.5% | 0.00 | 0.0000 | -0.041 | 32,850 | 3,054 | 3,536 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.75 | 52.2% | 0.00 | 0.0000 | -0.039 | 32,900 | 3,104 | 3,586 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 4 | 53.4% | 0.00 | 0.0000 | -0.035 | 33,000 | 3,200 | 3,730 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 3 | 56.0% | 0.00 | 0.0000 | -0.029 | 33,200 | 3,342 | 3,968 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 58.6% | 0.00 | 0.0000 | -0.023 | 33,400 | 3,542 | 4,167 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 4 | 59.9% | 0.00 | 0.0000 | -0.021 | 33,500 | 3,642 | 4,267 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 61.1% | 0.00 | 0.0000 | -0.019 | 33,600 | 3,742 | 4,367 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 63.7% | 0.00 | 0.0000 | -0.016 | 33,800 | 3,940 | 4,567 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 66.2% | 0.00 | 0.0000 | -0.013 | 34,000 | 4,142 | 4,767 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 68.7% | 0.00 | 0.0000 | -0.011 | 34,200 | 4,342 | 4,967 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 71.1% | 0.00 | 0.0000 | -0.009 | 34,400 | 4,542 | 5,167 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 1 | 72.4% | 0.00 | 0.0000 | -0.008 | 34,500 | 4,642 | 5,267 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.70 | 78.4% | 0.00 | 0.0000 | -0.005 | 35,000 | 5,142 | 5,767 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 84.3% | 0.00 | 0.0000 | -0.004 | 35,500 | 5,642 | 6,267 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 90.1% | 0.00 | 0.0000 | -0.002 | 36,000 | 6,142 | 6,767 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 95.8% | 0.00 | 0.0000 | -0.002 | 36,500 | 6,639 | 7,267 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 101.3% | 0.00 | 0.0000 | -0.001 | 37,000 | 7,141 | 7,767 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 106.8% | 0.00 | 0.0000 | -0.001 | 37,500 | 7,642 | 8,267 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 112.2% | 0.00 | 0.0000 | -0.001 | 38,000 | 8,141 | 8,766 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 117.4% | 0.00 | 0.0000 | -0.000 | 38,500 | 8,641 | 9,266 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 1.70 | 122.6% | 0.00 | 0.0000 | -0.000 | 39,000 | 9,141 | 9,766 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 2 | 11 | 105.4% | 0.00 | 0.0000 | -0.000 | 40,000 | 10,141 | 10,766 | -1.00 | 0.0000 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 21, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs