NDX option chain Nasdaq-100 Index
Cboe delayed options data · as of 19:04 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.9% (28,121.93–31,036.23) · ATM IV 20.9% · P/C open interest 0.50
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 14,271 | 14,992 | 91.6% | 1.00 | 0.0000 | 0.000 | 15,000 | 0.0500 | 8.10 | 83.0% | -0.00 | 0.0000 | -0.548 | ||||
| 13,800 | 14,448 | 65.9% | 1.00 | 0.0000 | 0.000 | 15,500 | 0.0500 | 8.30 | 6 | 79.8% | -0.00 | 0.0000 | -0.586 | |||
| 13,277 | 13,997 | 84.6% | 1.00 | 0.0000 | 0.000 | 16,000 | 0.5000 | 9.00 | 89 | 76.8% | -0.00 | 0.0000 | -0.686 | |||
| 12,805 | 13,454 | 65.7% | 1.00 | 0.0000 | 0.000 | 16,500 | 0.0500 | 9.40 | 20 | 73.5% | -0.00 | 0.0000 | -0.736 | |||
| 12,282 | 13,003 | 77.3% | 1.00 | 0.0000 | 0.000 | 17,000 | 0.5000 | 10.30 | 23 | 70.7% | -0.00 | 0.0000 | -0.859 | |||
| 11,810 | 12,460 | 63.4% | 1.00 | 0.0000 | 0.000 | 17,500 | 1.00 | 10.50 | 17 | 68.0% | -0.00 | 0.0000 | -0.925 | |||
| 11,287 | 12,008 | 70.9% | 1.00 | 0.0000 | 0.000 | 18,000 | 1.10 | 12.20 | 17 | 65.4% | -0.00 | 0.0000 | -1.076 | |||
| 10,817 | 11,466 | 60.3% | 0.99 | 0.0000 | 0.000 | 18,500 | 2.85 | 12.80 | 17 | 63.5% | -0.00 | 0.0000 | -1.162 | |||
| 10,294 | 11,015 | 65.1% | 0.99 | 0.0000 | -0.081 | 19,000 | 3.90 | 15.00 | 46 | 61.2% | -0.01 | 0.0000 | -1.349 | |||
| 9,824 | 10,473 | 1 | 56.9% | 0.99 | 0.0000 | -0.245 | 19,500 | 6.00 | 15.90 | 13 | 59.2% | -0.01 | 0.0000 | -1.464 | ||
| 9,301 | 10,022 | 59.7% | 0.99 | 0.0000 | -0.544 | 20,000 | 7.80 | 19.00 | 7 | 57.2% | -0.01 | 0.0000 | -1.693 | |||
| 8,833 | 9,482 | 53.4% | 0.99 | 0.0000 | -0.747 | 20,500 | 12.00 | 18.60 | 56 | 55.1% | -0.01 | 0.0000 | -1.846 | |||
| 8,322 | 9,031 | 56.5% | 0.99 | 0.0000 | -1.098 | 21,000 | 13.30 | 24.70 | 8 | 53.2% | -0.01 | 0.0000 | -2.128 | |||
| 7,826 | 8,537 | 53.9% | 0.99 | 0.0000 | -1.417 | 21,500 | 16.80 | 28.30 | 51.2% | -0.01 | 0.0000 | -2.388 | ||||
| 7,333 | 8,042 | 51.5% | 0.98 | 0.0000 | -1.769 | 22,000 | 21.00 | 32.60 | 5 | 49.2% | -0.02 | 0.0000 | -2.680 | |||
| 6,839 | 7,549 | 49.1% | 0.98 | 0.0000 | -2.157 | 22,500 | 25.90 | 37.60 | 2 | 47.2% | -0.02 | 0.0000 | -3.009 | |||
| 6,757 | 7,406 | 45.6% | 0.98 | 0.0000 | -2.171 | 22,600 | 26.10 | 36.50 | 2 | 12 | 46.6% | -0.02 | 0.0000 | -3.019 | ||
| 6,560 | 7,209 | 44.9% | 0.98 | 0.0000 | -2.341 | 22,800 | 28.20 | 38.90 | 4 | 45.9% | -0.02 | 0.0000 | -3.164 | |||
| 6,346 | 7,057 | 46.7% | 0.98 | 0.0000 | -2.587 | 23,000 | 31.40 | 43.50 | 7 | 45.2% | -0.02 | 0.0000 | -3.380 | |||
| 6,265 | 6,914 | 43.8% | 0.98 | 0.0000 | -2.609 | 23,100 | 33.20 | 40.80 | 11 | 44.6% | -0.02 | 0.0000 | -3.397 | |||
| 6,167 | 6,816 | 43.4% | 0.97 | 0.0000 | -2.703 | 23,200 | 34.50 | 42.20 | 5 | 44.2% | -0.03 | 0.0000 | -3.478 | |||
| 6,068 | 6,717 | 43.0% | 0.97 | 0.0000 | -2.798 | 23,300 | 35.80 | 43.60 | 8 | 43.8% | -0.03 | 0.0000 | -3.562 | |||
| 5,970 | 6,619 | 42.6% | 0.97 | 0.0000 | -2.895 | 23,400 | 37.10 | 45.00 | 26 | 43.4% | -0.03 | 0.0000 | -3.647 | |||
| 5,845 | 6,566 | 43.7% | 0.97 | 0.0000 | -3.064 | 23,500 | 38.80 | 50.10 | 20 | 43.1% | -0.03 | 0.0000 | -3.798 | |||
| 5,774 | 6,423 | 41.9% | 0.97 | 0.0000 | -3.096 | 23,600 | 39.10 | 50.30 | 4 | 42.7% | -0.03 | 0.0000 | -3.824 | |||
| 5,676 | 6,325 | 41.5% | 0.97 | 0.0000 | -3.200 | 23,700 | 40.60 | 51.90 | 2 | 42.3% | -0.03 | 0.0000 | -3.916 | |||
| 5,578 | 6,227 | 41.1% | 0.97 | 0.0000 | -3.306 | 23,800 | 43.00 | 51.30 | 96 | 41.8% | -0.03 | 0.0000 | -4.010 | |||
| 5,480 | 6,129 | 40.7% | 0.97 | 0.0000 | -3.414 | 23,900 | 44.60 | 53.10 | 6 | 41.4% | -0.03 | 0.0000 | -4.106 | |||
| 5,366 | 6,076 | 42.2% | 0.96 | 0.0000 | -3.594 | 24,000 | 46.90 | 58.20 | 8 | 41.1% | -0.04 | 0.0000 | -4.269 | |||
| 5,285 | 5,933 | 40.0% | 0.96 | 0.0000 | -3.638 | 24,100 | 47.30 | 59.10 | 3 | 40.7% | -0.04 | 0.0000 | -4.306 | |||
| 5,187 | 5,836 | 39.6% | 0.96 | 0.0000 | -3.753 | 24,200 | 49.10 | 61.10 | 2 | 40.3% | -0.04 | 0.0000 | -4.410 | |||
| 5,090 | 5,738 | 39.2% | 0.96 | 0.0000 | -3.871 | 24,300 | 51.00 | 63.10 | 39.9% | -0.04 | 0.0000 | -4.516 | ||||
| 4,966 | 5,686 | 39.9% | 0.96 | 0.0000 | -4.061 | 24,400 | 54.60 | 66.00 | 2 | 39.5% | -0.04 | 0.0000 | -4.688 | |||
| 4,868 | 5,589 | 39.5% | 0.96 | 0.0000 | -4.184 | 24,500 | 56.80 | 67.90 | 4 | 39.0% | -0.04 | 0.0000 | -4.799 | |||
| 4,771 | 5,492 | 39.1% | 0.95 | 0.0000 | -4.310 | 24,600 | 59.00 | 70.20 | 10 | 38.6% | -0.05 | 0.0000 | -4.913 | |||
| 4,700 | 5,348 | 1 | 37.7% | 0.95 | 0.0000 | -4.370 | 24,700 | 59.70 | 72.30 | 8 | 38.3% | -0.05 | 0.0000 | -4.966 | ||
| 4,587 | 5,298 | 38.9% | 0.95 | 0.0000 | -4.569 | 24,800 | 63.80 | 75.00 | 1 | 10 | 37.8% | -0.05 | 0.0000 | -5.149 | ||
| 4,506 | 5,154 | 36.9% | 0.95 | 0.0000 | -4.636 | 24,900 | 65.50 | 75.10 | 14 | 37.4% | -0.05 | 0.0000 | -5.208 | |||
| 4,383 | 5,104 | 1 | 37.5% | 0.95 | 0.0000 | -4.841 | 25,000 | 69.20 | 80.40 | 5 | 19 | 37.0% | -0.05 | 0.0000 | -5.396 | |
| 4,312 | 4,961 | 36.1% | 0.94 | 0.0000 | -4.914 | 25,100 | 70.10 | 82.90 | 4 | 36.7% | -0.06 | 0.0000 | -5.463 | |||
| 4,200 | 4,912 | 37.2% | 0.94 | 0.0000 | -5.124 | 25,200 | 75.30 | 86.30 | 6 | 36.3% | -0.06 | 0.0000 | -5.656 | |||
| 4,119 | 4,768 | 35.4% | 0.94 | 0.0000 | -5.204 | 25,300 | 76.50 | 89.00 | 37 | 35.9% | -0.06 | 0.0000 | -5.729 | |||
| 4,086 | 4,629 | 35.8% | 0.94 | 0.0000 | -5.419 | 25,400 | 83.10 | 93.00 | 2 | 35.5% | -0.06 | 0.0000 | -5.928 | |||
| 3,990 | 4,533 | 35.4% | 0.93 | 0.0000 | -5.572 | 25,500 | 86.50 | 96.60 | 13 | 35.1% | -0.07 | 0.0000 | -6.068 | |||
| 3,894 | 4,438 | 35.1% | 0.93 | 0.0000 | -5.727 | 25,600 | 90.60 | 100.20 | 34.8% | -0.07 | 0.0000 | -6.212 | ||||
| 3,803 | 4,338 | 1 | 34.8% | 0.93 | 0.0000 | -5.823 | 25,700 | 91.70 | 102.50 | 6 | 118 | 34.4% | -0.07 | 0.0000 | -6.299 | |
| 3,703 | 4,246 | 34.3% | 0.92 | 0.0000 | -6.049 | 25,800 | 98.50 | 108.50 | 34.0% | -0.08 | 0.0000 | -6.509 | ||||
| 3,612 | 4,147 | 34.0% | 0.92 | 0.0000 | -6.152 | 25,900 | 100.10 | 111.20 | 2 | 133 | 33.6% | -0.08 | 0.0000 | -6.605 | ||
| 3,513 | 4,057 | 33.5% | 0.92 | 0.0000 | -6.383 | 26,000 | 107.30 | 117.70 | 2 | 7 | 33.3% | -0.08 | 0.0000 | -6.820 | ||
| 3,422 | 3,957 | 33.2% | 0.91 | 0.0000 | -6.494 | 26,100 | 109.40 | 120.60 | 32.8% | -0.09 | 0.0000 | -6.923 | ||||
| 3,324 | 3,868 | 32.8% | 0.91 | 0.0001 | -6.730 | 26,200 | 118.00 | 128.00 | 3 | 32.5% | -0.09 | 0.0001 | -7.143 | |||
| 3,233 | 3,768 | 32.5% | 0.91 | 0.0001 | -6.849 | 26,300 | 120.20 | 131.40 | 32.1% | -0.09 | 0.0001 | -7.254 | ||||
| 3,150 | 3,655 | 31.6% | 0.90 | 0.0001 | -7.089 | 26,400 | 128.80 | 139.30 | 31.8% | -0.10 | 0.0001 | -7.479 | ||||
| 3,044 | 3,562 | 30.9% | 0.90 | 0.0001 | -7.273 | 26,500 | 136.00 | 145.30 | 1 | 12 | 31.4% | -0.10 | 0.0001 | -7.651 | ||
| 2,950 | 3,469 | 30.5% | 0.89 | 0.0001 | -7.460 | 26,600 | 142.00 | 152.00 | 2 | 31.1% | -0.11 | 0.0001 | -7.826 | |||
| 2,881 | 3,360 | 30.5% | 0.89 | 0.0001 | -7.596 | 26,700 | 144.40 | 155.70 | 106 | 276 | 30.6% | -0.11 | 0.0001 | -7.953 | ||
| 2,766 | 3,284 | 29.9% | 0.88 | 0.0001 | -7.842 | 26,800 | 156.20 | 166.00 | 2 | 30.3% | -0.12 | 0.0001 | -8.184 | |||
| 2,700 | 3,175 | 29.9% | 0.88 | 0.0001 | -7.984 | 26,900 | 159.10 | 170.70 | 2 | 4 | 29.9% | -0.12 | 0.0001 | -8.318 | ||
| 2,583 | 3,100 | 29.2% | 0.87 | 0.0001 | -8.232 | 27,000 | 172.10 | 181.80 | 1 | 7 | 29.6% | -0.13 | 0.0001 | -8.550 | ||
| 2,517 | 2,992 | 29.2% | 0.86 | 0.0001 | -8.381 | 27,100 | 176.30 | 185.10 | 186 | 29.2% | -0.14 | 0.0001 | -8.690 | |||
| 2,404 | 2,918 | 28.5% | 0.85 | 0.0001 | -8.628 | 27,200 | 189.50 | 199.40 | 9 | 28.9% | -0.15 | 0.0001 | -8.922 | |||
| 2,336 | 2,811 | 28.4% | 0.85 | 0.0001 | -8.782 | 27,300 | 191.60 | 203.80 | 62 | 28.4% | -0.15 | 0.0001 | -9.067 | |||
| 2,310 | 2,673 | 28.3% | 0.84 | 0.0001 | -9.026 | 27,400 | 209.00 | 220.70 | 12 | 28.2% | -0.16 | 0.0001 | -9.297 | |||
| 2,221 | 2,584 | 28.0% | 0.83 | 0.0001 | -9.225 | 27,500 | 219.60 | 230.00 | 1 | 42 | 27.9% | -0.17 | 0.0001 | -9.484 | ||
| 2,156 | 2,511 | 6 | 27.7% | 0.83 | 0.0001 | -9.334 | 27,575 | 222.70 | 230.20 | 1 | 10 | 27.4% | -0.17 | 0.0001 | -9.586 | |
| 2,133 | 2,496 | 27.6% | 0.82 | 0.0001 | -9.422 | 27,600 | 231.00 | 241.20 | 10 | 27.5% | -0.18 | 0.0001 | -9.670 | |||
| 2,112 | 2,467 | 6 | 27.5% | 0.82 | 0.0001 | -9.433 | 27,625 | 228.50 | 239.60 | 2 | 27.3% | -0.18 | 0.0001 | -9.679 | ||
| 2,090 | 2,445 | 27.4% | 0.82 | 0.0001 | -9.482 | 27,650 | 231.50 | 242.60 | 2 | 27.2% | -0.18 | 0.0001 | -9.726 | |||
| 2,068 | 2,423 | 27.3% | 0.82 | 0.0001 | -9.532 | 27,675 | 234.50 | 242.20 | 1 | 27.1% | -0.18 | 0.0001 | -9.772 | |||
| 2,046 | 2,401 | 27.2% | 0.82 | 0.0001 | -9.581 | 27,700 | 238.10 | 244.40 | 4 | 16 | 27.0% | -0.18 | 0.0001 | -9.819 | ||
| 2,024 | 2,379 | 27.1% | 0.81 | 0.0001 | -9.630 | 27,725 | 240.50 | 251.80 | 4 | 5 | 27.0% | -0.19 | 0.0001 | -9.865 | ||
| 2,002 | 2,357 | 27.1% | 0.81 | 0.0001 | -9.679 | 27,750 | 244.30 | 255.10 | 1 | 10 | 26.9% | -0.19 | 0.0001 | -9.911 | ||
| 1,981 | 2,336 | 27.0% | 0.81 | 0.0001 | -9.728 | 27,775 | 246.80 | 258.20 | 26.8% | -0.19 | 0.0001 | -9.956 | ||||
| 1,959 | 2,322 | 26.9% | 0.81 | 0.0001 | -9.811 | 27,800 | 255.60 | 266.80 | 30 | 26.8% | -0.19 | 0.0001 | -10.035 | |||
| 1,938 | 2,292 | 1 | 26.8% | 0.80 | 0.0001 | -9.825 | 27,825 | 253.20 | 264.90 | 2 | 26.6% | -0.20 | 0.0001 | -10.047 | ||
| 1,916 | 2,271 | 26.7% | 0.80 | 0.0001 | -9.873 | 27,850 | 255.00 | 264.40 | 2 | 26.4% | -0.20 | 0.0001 | -10.092 | |||
| 1,894 | 2,250 | 26.6% | 0.80 | 0.0001 | -9.921 | 27,875 | 260.00 | 271.70 | 1 | 26.4% | -0.20 | 0.0001 | -10.137 | |||
| 1,873 | 2,236 | 26.6% | 0.80 | 0.0001 | -10.001 | 27,900 | 268.80 | 280.00 | 26.5% | -0.20 | 0.0001 | -10.213 | ||||
| 1,852 | 2,207 | 26.4% | 0.79 | 0.0001 | -10.016 | 27,925 | 266.80 | 278.60 | 1 | 26.3% | -0.21 | 0.0001 | -10.226 | |||
| 1,830 | 2,186 | 26.4% | 0.79 | 0.0001 | -10.063 | 27,950 | 270.30 | 282.20 | 5 | 26.2% | -0.21 | 0.0001 | -10.270 | |||
| 1,809 | 2,164 | 26.3% | 0.79 | 0.0001 | -10.109 | 27,975 | 274.60 | 285.90 | 1 | 26.1% | -0.21 | 0.0001 | -10.314 | |||
| 1,788 | 2,151 | 1 | 26.2% | 0.78 | 0.0001 | -10.186 | 28,000 | 283.50 | 294.30 | 3 | 423 | 26.1% | -0.21 | 0.0001 | -10.386 | |
| 1,767 | 2,122 | 3 | 26.1% | 0.78 | 0.0001 | -10.202 | 28,025 | 281.30 | 293.20 | 8 | 25.9% | -0.22 | 0.0001 | -10.400 | ||
| 1,746 | 2,101 | 1 | 26.0% | 0.78 | 0.0001 | -10.247 | 28,050 | 285.70 | 297.00 | 6 | 25.9% | -0.22 | 0.0001 | -10.443 | ||
| 1,725 | 2,080 | 25.9% | 0.78 | 0.0001 | -10.293 | 28,075 | 288.90 | 300.80 | 12 | 25.8% | -0.22 | 0.0001 | -10.485 | |||
| 1,704 | 2,066 | 25.9% | 0.77 | 0.0001 | -10.365 | 28,100 | 295.80 | 309.70 | 25.7% | -0.23 | 0.0001 | -10.553 | ||||
| 1,683 | 2,038 | 25.8% | 0.77 | 0.0001 | -10.382 | 28,125 | 296.60 | 308.80 | 1 | 25.6% | -0.23 | 0.0001 | -10.568 | |||
| 1,662 | 2,017 | 25.7% | 0.77 | 0.0001 | -10.426 | 28,150 | 300.80 | 312.70 | 19 | 25.5% | -0.23 | 0.0001 | -10.609 | |||
| 1,641 | 1,990 | 1 | 25.5% | 0.77 | 0.0001 | -10.469 | 28,175 | 304.70 | 316.90 | 6 | 25.4% | -0.23 | 0.0001 | -10.650 | ||
| 1,652 | 1,983 | 2 | 26.1% | 0.76 | 0.0001 | -10.538 | 28,200 | 314.90 | 326.00 | 9 | 25.4% | -0.24 | 0.0001 | -10.714 | ||
| 1,683 | 1,862 | 25.2% | 0.76 | 0.0001 | -10.555 | 28,225 | 313.20 | 325.20 | 1 | 51 | 25.2% | -0.24 | 0.0001 | -10.729 | ||
| 1,662 | 1,842 | 1 | 25.1% | 0.76 | 0.0001 | -10.597 | 28,250 | 317.50 | 329.50 | 3 | 25.2% | -0.24 | 0.0001 | -10.768 | ||
| 1,642 | 1,821 | 1 | 25.1% | 0.75 | 0.0001 | -10.638 | 28,275 | 321.60 | 333.90 | 17 | 25.1% | -0.25 | 0.0001 | -10.807 | ||
| 1,628 | 1,811 | 25.2% | 0.75 | 0.0001 | -10.702 | 28,300 | 331.80 | 343.50 | 1 | 25.1% | -0.25 | 0.0001 | -10.866 | |||
| 1,601 | 1,779 | 24.9% | 0.75 | 0.0001 | -10.719 | 28,325 | 330.00 | 342.80 | 24.9% | -0.25 | 0.0001 | -10.882 | ||||
| 1,588 | 1,770 | 25.0% | 0.74 | 0.0001 | -10.780 | 28,350 | 341.00 | 352.70 | 24.9% | -0.26 | 0.0001 | -10.939 | ||||
| 1,560 | 1,738 | 24.7% | 0.74 | 0.0001 | -10.798 | 28,375 | 339.00 | 352.00 | 24.7% | -0.26 | 0.0001 | -10.954 | ||||
| 1,547 | 1,729 | 2 | 24.9% | 0.74 | 0.0001 | -10.857 | 28,400 | 350.20 | 362.20 | 1 | 16 | 24.8% | -0.26 | 0.0001 | -11.009 | |
| 1,520 | 1,699 | 24.6% | 0.74 | 0.0001 | -10.874 | 28,425 | 348.80 | 361.40 | 2 | 1 | 24.6% | -0.26 | 0.0001 | -11.024 | ||
| 1,507 | 1,689 | 24.7% | 0.73 | 0.0001 | -10.930 | 28,450 | 359.70 | 372.00 | 1 | 24.6% | -0.27 | 0.0001 | -11.076 | |||
| 1,480 | 1,658 | 1 | 24.4% | 0.73 | 0.0001 | -10.947 | 28,475 | 356.20 | 371.20 | 24.4% | -0.27 | 0.0001 | -11.092 | |||
| 1,467 | 1,649 | 24.5% | 0.72 | 0.0002 | -11.001 | 28,500 | 369.60 | 382.00 | 9 | 24.4% | -0.28 | 0.0002 | -11.141 | |||
| 1,440 | 1,619 | 24.2% | 0.72 | 0.0002 | -11.017 | 28,525 | 368.30 | 381.20 | 3 | 24.2% | -0.28 | 0.0002 | -11.156 | |||
| 1,428 | 1,610 | 24.3% | 0.72 | 0.0002 | -11.068 | 28,550 | 379.60 | 392.40 | 24.3% | -0.28 | 0.0002 | -11.202 | ||||
| 1,401 | 1,578 | 1 | 24.1% | 0.71 | 0.0002 | -11.084 | 28,575 | 377.80 | 391.70 | 1 | 24.1% | -0.28 | 0.0002 | -11.216 | ||
| 1,388 | 1,566 | 24.1% | 0.71 | 0.0002 | -11.132 | 28,600 | 390.00 | 403.10 | 1 | 7 | 24.1% | -0.29 | 0.0002 | -11.260 | ||
| 1,362 | 1,539 | 23.9% | 0.71 | 0.0002 | -11.147 | 28,625 | 388.60 | 402.20 | 3 | 23.9% | -0.29 | 0.0002 | -11.274 | |||
| 1,428 | 1,450 | 23.9% | 0.70 | 0.0002 | -11.192 | 28,650 | 400.70 | 414.10 | 23.9% | -0.30 | 0.0002 | -11.314 | ||||
| 1,329 | 1,500 | 1 | 23.8% | 0.70 | 0.0002 | -11.206 | 28,675 | 398.80 | 413.30 | 1 | 2 | 23.7% | -0.30 | 0.0002 | -11.327 | |
| 1,389 | 1,411 | 23.8% | 0.70 | 0.0002 | -11.248 | 28,700 | 411.80 | 425.40 | 4 | 49 | 23.8% | -0.30 | 0.0002 | -11.365 | ||
| 1,285 | 1,463 | 23.6% | 0.69 | 0.0002 | -11.262 | 28,725 | 410.80 | 424.60 | 3 | 23.6% | -0.31 | 0.0002 | -11.377 | |||
| 1,352 | 1,372 | 23.6% | 0.69 | 0.0002 | -11.301 | 28,750 | 423.00 | 437.00 | 23.6% | -0.31 | 0.0002 | -11.412 | ||||
| 1,247 | 1,423 | 23.4% | 0.68 | 0.0002 | -11.313 | 28,775 | 421.70 | 436.40 | 1 | 23.4% | -0.31 | 0.0002 | -11.422 | |||
| 1,314 | 1,334 | 23.5% | 0.68 | 0.0002 | -11.349 | 28,800 | 434.90 | 449.00 | 1 | 11 | 23.4% | -0.32 | 0.0002 | -11.454 | ||
| 1,209 | 1,385 | 23.2% | 0.68 | 0.0002 | -11.361 | 28,825 | 433.70 | 448.50 | 4 | 23.2% | -0.32 | 0.0002 | -11.463 | |||
| 1,276 | 1,296 | 23.3% | 0.67 | 0.0002 | -11.393 | 28,850 | 447.00 | 461.40 | 23.3% | -0.33 | 0.0002 | -11.492 | ||||
| 1,182 | 1,340 | 23.1% | 0.67 | 0.0002 | -11.403 | 28,875 | 446.50 | 460.90 | 1 | 23.1% | -0.33 | 0.0002 | -11.500 | |||
| 1,240 | 1,259 | 23.1% | 0.66 | 0.0002 | -11.432 | 28,900 | 459.40 | 473.00 | 6 | 23.1% | -0.34 | 0.0002 | -11.525 | |||
| 1,145 | 1,306 | 1 | 23.0% | 0.66 | 0.0002 | -11.441 | 28,925 | 460.30 | 473.80 | 3 | 22.9% | -0.34 | 0.0002 | -11.532 | ||
| 1,203 | 1,222 | 23.0% | 0.66 | 0.0002 | -11.466 | 28,950 | 472.30 | 487.30 | 22.9% | -0.34 | 0.0002 | -11.553 | ||||
| 1,108 | 1,271 | 1 | 22.9% | 0.65 | 0.0002 | -11.473 | 28,975 | 471.50 | 487.10 | 2 | 22.8% | -0.35 | 0.0002 | -11.558 | ||
| 1,167 | 1,185 | 22.8% | 0.65 | 0.0002 | -11.495 | 29,000 | 485.50 | 500.80 | 3 | 19 | 22.8% | -0.35 | 0.0002 | -11.576 | ||
| 1,072 | 1,232 | 2 | 22.7% | 0.64 | 0.0002 | -11.500 | 29,025 | 486.40 | 500.50 | 8 | 22.6% | -0.36 | 0.0002 | -11.579 | ||
| 1,131 | 1,149 | 22.7% | 0.64 | 0.0002 | -11.519 | 29,050 | 499.10 | 513.50 | 22.6% | -0.36 | 0.0002 | -11.594 | ||||
| 1,036 | 1,198 | 22.5% | 0.63 | 0.0002 | -11.522 | 29,075 | 500.30 | 514.80 | 2 | 22.4% | -0.37 | 0.0002 | -11.595 | |||
| 1,096 | 1,113 | 22.5% | 0.63 | 0.0002 | -11.537 | 29,100 | 513.20 | 529.10 | 22.5% | -0.37 | 0.0002 | -11.606 | ||||
| 1,047 | 1,116 | 2 | 22.3% | 0.63 | 0.0002 | -11.537 | 29,125 | 514.50 | 529.00 | 10 | 22.3% | -0.37 | 0.0002 | -11.604 | ||
| 1,061 | 1,078 | 22.3% | 0.62 | 0.0002 | -11.549 | 29,150 | 527.60 | 542.70 | 22.3% | -0.38 | 0.0002 | -11.612 | ||||
| 1,011 | 1,080 | 2 | 22.2% | 0.62 | 0.0002 | -11.547 | 29,175 | 529.30 | 544.20 | 8 | 22.1% | -0.38 | 0.0002 | -11.608 | ||
| 1,026 | 1,043 | 1 | 22.2% | 0.61 | 0.0002 | -11.555 | 29,200 | 542.60 | 557.90 | 1 | 6 | 22.1% | -0.39 | 0.0002 | -11.612 | |
| 973.20 | 1,042 | 4 | 21.9% | 0.61 | 0.0002 | -11.550 | 29,225 | 543.80 | 559.60 | 12 | 22.0% | -0.39 | 0.0002 | -11.605 | ||
| 992.50 | 1,009 | 22.0% | 0.60 | 0.0002 | -11.555 | 29,250 | 558.00 | 574.90 | 8 | 22.0% | -0.40 | 0.0002 | -11.606 | |||
| 942.20 | 1,012 | 21.9% | 0.60 | 0.0002 | -11.547 | 29,275 | 559.40 | 575.40 | 2 | 21.8% | -0.40 | 0.0002 | -11.596 | |||
| 958.90 | 974.90 | 1 | 21.9% | 0.59 | 0.0002 | -11.548 | 29,300 | 571.60 | 589.70 | 1 | 21.8% | -0.41 | 0.0002 | -11.593 | ||
| 935.70 | 951.80 | 1 | 21.7% | 0.59 | 0.0002 | -11.537 | 29,325 | 577.10 | 591.10 | 46 | 21.7% | -0.41 | 0.0002 | -11.581 | ||
| 925.70 | 941.70 | 21.7% | 0.58 | 0.0002 | -11.534 | 29,350 | 591.90 | 607.30 | 1 | 21.7% | -0.42 | 0.0002 | -11.574 | |||
| 902.80 | 918.60 | 6 | 21.5% | 0.58 | 0.0002 | -11.521 | 29,375 | 593.80 | 608.00 | 4 | 21.5% | -0.42 | 0.0002 | -11.558 | ||
| 893.10 | 908.90 | 21.6% | 0.57 | 0.0002 | -11.514 | 29,400 | 608.90 | 623.70 | 4 | 10 | 21.5% | -0.43 | 0.0002 | -11.547 | ||
| 870.60 | 886.10 | 2 | 21.4% | 0.57 | 0.0002 | -11.496 | 29,425 | 611.00 | 625.50 | 1 | 8 | 21.4% | -0.43 | 0.0002 | -11.527 | |
| 861.00 | 876.30 | 21.4% | 0.56 | 0.0002 | -11.486 | 29,450 | 626.80 | 642.00 | 1 | 21.4% | -0.44 | 0.0002 | -11.514 | |||
| 838.60 | 854.20 | 10 | 10 | 21.2% | 0.56 | 0.0002 | -11.465 | 29,475 | 628.70 | 643.90 | 21.2% | -0.44 | 0.0002 | -11.490 | ||
| 829.30 | 846.20 | 3 | 1 | 21.2% | 0.55 | 0.0002 | -11.450 | 29,500 | 644.40 | 660.20 | 8 | 9 | 21.3% | -0.45 | 0.0002 | -11.472 |
| 807.30 | 821.60 | 2 | 21.1% | 0.55 | 0.0002 | -11.426 | 29,525 | 647.10 | 662.10 | 1 | 2 | 21.1% | -0.45 | 0.0002 | -11.445 | |
| 798.20 | 812.80 | 21.1% | 0.54 | 0.0002 | -11.408 | 29,550 | 663.00 | 678.90 | 21.1% | -0.46 | 0.0002 | -11.424 | ||||
| 776.50 | 790.60 | 4 | 20.9% | 0.54 | 0.0002 | -11.379 | 29,575 | 666.00 | 681.20 | 1 | 20.9% | -0.46 | 0.0002 | -11.392 | ||
| 767.70 | 782.30 | 21.0% | 0.53 | 0.0002 | -11.358 | 29,600 | 682.20 | 698.40 | 2 | 21.0% | -0.47 | 0.0002 | -11.368 | |||
| 746.30 | 760.40 | 7 | 20.8% | 0.53 | 0.0002 | -11.325 | 29,625 | 685.50 | 700.60 | 8 | 20.8% | -0.47 | 0.0002 | -11.332 | ||
| 737.70 | 752.40 | 20.8% | 0.52 | 0.0002 | -11.300 | 29,650 | 702.00 | 718.00 | 4 | 20.8% | -0.48 | 0.0002 | -11.304 | |||
| 716.60 | 730.70 | 36 | 3,478 | 20.6% | 0.51 | 0.0002 | -11.262 | 29,675 | 705.60 | 721.10 | 2 | 20.6% | -0.49 | 0.0002 | -11.263 | |
| 708.30 | 722.90 | 20.7% | 0.51 | 0.0002 | -11.233 | 29,700 | 722.20 | 738.60 | 4 | 20.7% | -0.49 | 0.0002 | -11.232 | |||
| 687.50 | 702.00 | 20.5% | 0.50 | 0.0002 | -11.191 | 29,725 | 726.30 | 741.90 | 6 | 20.5% | -0.50 | 0.0002 | -11.186 | |||
| 679.20 | 694.00 | 20.5% | 0.50 | 0.0002 | -11.159 | 29,750 | 743.70 | 759.40 | 20.5% | -0.50 | 0.0002 | -11.152 | ||||
| 659.00 | 673.30 | 3 | 20.4% | 0.49 | 0.0002 | -11.112 | 29,775 | 748.00 | 763.20 | 2 | 20.4% | -0.51 | 0.0002 | -11.101 | ||
| 651.00 | 665.80 | 1 | 2 | 20.4% | 0.49 | 0.0002 | -11.077 | 29,800 | 765.30 | 781.00 | 3 | 20.4% | -0.51 | 0.0002 | -11.063 | |
| 631.30 | 645.80 | 20.2% | 0.48 | 0.0002 | -11.024 | 29,825 | 770.00 | 785.20 | 3 | 20.2% | -0.52 | 0.0002 | -11.008 | |||
| 623.40 | 638.30 | 20.2% | 0.48 | 0.0002 | -10.986 | 29,850 | 787.50 | 803.00 | 1 | 20.3% | -0.52 | 0.0002 | -10.966 | |||
| 604.10 | 618.30 | 1 | 20.1% | 0.47 | 0.0002 | -10.929 | 29,875 | 792.50 | 807.70 | 4 | 20.1% | -0.53 | 0.0002 | -10.906 | ||
| 596.70 | 611.80 | 1 | 2 | 20.1% | 0.46 | 0.0002 | -10.887 | 29,900 | 810.30 | 825.80 | 20.1% | -0.54 | 0.0002 | -10.862 | ||
| 577.70 | 591.90 | 1 | 20.0% | 0.46 | 0.0002 | -10.825 | 29,925 | 815.70 | 831.00 | 4 | 20.0% | -0.54 | 0.0002 | -10.796 | ||
| 570.40 | 585.40 | 3 | 20.0% | 0.45 | 0.0002 | -10.780 | 29,950 | 833.80 | 849.70 | 5 | 20.0% | -0.55 | 0.0002 | -10.749 | ||
| 552.00 | 565.70 | 3 | 19.8% | 0.45 | 0.0002 | -10.712 | 29,975 | 839.50 | 855.40 | 1 | 19.8% | -0.55 | 0.0002 | -10.678 | ||
| 544.60 | 559.10 | 1 | 3 | 19.8% | 0.44 | 0.0002 | -10.665 | 30,000 | 857.90 | 873.80 | 12 | 19.9% | -0.56 | 0.0002 | -10.628 | |
| 527.70 | 540.30 | 10 | 19.7% | 0.43 | 0.0002 | -10.591 | 30,025 | 864.20 | 879.50 | 2 | 19.7% | -0.57 | 0.0002 | -10.551 | ||
| 520.20 | 534.60 | 19.7% | 0.43 | 0.0002 | -10.542 | 30,050 | 882.50 | 898.70 | 19.7% | -0.57 | 0.0002 | -10.498 | ||||
| 502.30 | 515.90 | 19.6% | 0.42 | 0.0002 | -10.462 | 30,075 | 889.00 | 905.30 | 3 | 19.6% | -0.58 | 0.0002 | -10.415 | |||
| 496.00 | 509.70 | 2 | 19.6% | 0.42 | 0.0002 | -10.410 | 30,100 | 907.80 | 924.30 | 1 | 19.6% | -0.58 | 0.0002 | -10.361 | ||
| 478.50 | 492.30 | 2 | 19.4% | 0.41 | 0.0002 | -10.325 | 30,125 | 914.70 | 930.80 | 1 | 19.4% | -0.59 | 0.0002 | -10.272 | ||
| 470.00 | 486.10 | 19.4% | 0.41 | 0.0002 | -10.270 | 30,150 | 933.80 | 950.30 | 19.5% | -0.59 | 0.0002 | -10.215 | ||||
| 452.70 | 469.90 | 9 | 19.3% | 0.40 | 0.0002 | -10.179 | 30,175 | 914.70 | 984.10 | 12 | 19.3% | -0.60 | 0.0002 | -10.121 | ||
| 446.80 | 463.10 | 1 | 1 | 19.3% | 0.39 | 0.0002 | -10.123 | 30,200 | 960.00 | 977.40 | 1 | 19.3% | -0.61 | 0.0002 | -10.062 | |
| 430.00 | 447.40 | 6 | 19.2% | 0.39 | 0.0002 | -10.026 | 30,225 | 940.70 | 1,001 | 3 | 19.0% | -0.61 | 0.0002 | -9.962 | ||
| 425.00 | 440.80 | 1 | 19.2% | 0.38 | 0.0002 | -9.968 | 30,250 | 987.20 | 1,005 | 1 | 19.2% | -0.62 | 0.0002 | -9.901 | ||
| 408.30 | 425.20 | 19.1% | 0.37 | 0.0002 | -9.866 | 30,275 | 971.70 | 1,029 | 2 | 18.9% | -0.63 | 0.0002 | -9.795 | |||
| 403.20 | 419.10 | 1 | 19.1% | 0.37 | 0.0002 | -9.806 | 30,300 | 1,015 | 1,033 | 1 | 19.1% | -0.63 | 0.0002 | -9.733 | ||
| 390.20 | 402.90 | 24 | 19.0% | 0.36 | 0.0002 | -9.698 | 30,325 | 997.20 | 1,058 | 24 | 18.8% | -0.64 | 0.0002 | -9.621 | ||
| 382.70 | 398.40 | 19.0% | 0.36 | 0.0002 | -9.636 | 30,350 | 1,044 | 1,063 | 19.0% | -0.64 | 0.0002 | -9.557 | ||||
| 367.10 | 383.70 | 2 | 2 | 18.8% | 0.35 | 0.0002 | -9.523 | 30,375 | 1,027 | 1,099 | 8 | 18.8% | -0.65 | 0.0002 | -9.440 | |
| 362.60 | 378.00 | 2 | 18.8% | 0.35 | 0.0002 | -9.460 | 30,400 | 1,073 | 1,093 | 18.9% | -0.65 | 0.0002 | -9.375 | |||
| 347.60 | 363.60 | 13 | 18.7% | 0.34 | 0.0002 | -9.341 | 30,425 | 1,059 | 1,132 | 18.8% | -0.66 | 0.0002 | -9.252 | |||
| 343.30 | 358.50 | 18.7% | 0.33 | 0.0002 | -9.277 | 30,450 | 1,103 | 1,123 | 2 | 18.8% | -0.67 | 0.0002 | -9.186 | |||
| 328.90 | 343.80 | 18.6% | 0.33 | 0.0002 | -9.152 | 30,475 | 1,050 | 1,192 | 22 | 18.5% | -0.67 | 0.0002 | -9.058 | |||
| 325.10 | 339.70 | 7 | 18.6% | 0.32 | 0.0002 | -9.088 | 30,500 | 1,134 | 1,154 | 3 | 18.6% | -0.68 | 0.0002 | -8.991 | ||
| 310.80 | 324.50 | 5 | 18.5% | 0.31 | 0.0002 | -8.959 | 30,525 | 1,069 | 1,232 | 4 | 18.4% | -0.69 | 0.0002 | -8.858 | ||
| 307.00 | 321.70 | 1 | 3 | 18.5% | 0.31 | 0.0002 | -8.893 | 30,550 | 1,166 | 1,187 | 18.6% | -0.69 | 0.0002 | -8.790 | ||
| 293.50 | 306.50 | 9 | 18.4% | 0.30 | 0.0002 | -8.759 | 30,575 | 1,106 | 1,256 | 3 | 18.2% | -0.70 | 0.0002 | -8.652 | ||
| 289.90 | 304.20 | 2 | 1 | 18.4% | 0.30 | 0.0002 | -8.693 | 30,600 | 1,190 | 1,221 | 18.4% | -0.70 | 0.0002 | -8.584 | ||
| 277.00 | 290.40 | 4 | 18.3% | 0.29 | 0.0002 | -8.554 | 30,625 | 1,140 | 1,296 | 18.2% | -0.71 | 0.0002 | -8.442 | |||
| 273.40 | 287.50 | 18.3% | 0.29 | 0.0002 | -8.488 | 30,650 | 1,151 | 1,330 | 1 | 18.3% | -0.71 | 0.0002 | -8.373 | |||
| 260.60 | 273.80 | 12 | 18.2% | 0.28 | 0.0002 | -8.345 | 30,675 | 1,179 | 1,330 | 1 | 18.2% | -0.72 | 0.0002 | -8.226 | ||
| 257.40 | 271.10 | 1 | 18.2% | 0.28 | 0.0002 | -8.278 | 30,700 | 1,185 | 1,364 | 18.2% | -0.72 | 0.0002 | -8.158 | |||
| 245.40 | 257.70 | 2 | 18.1% | 0.27 | 0.0002 | -8.131 | 30,725 | 1,200 | 1,376 | 18.1% | -0.73 | 0.0002 | -8.007 | |||
| 242.20 | 255.80 | 1 | 18.1% | 0.27 | 0.0002 | -8.065 | 30,750 | 1,215 | 1,399 | 1 | 18.0% | -0.73 | 0.0002 | -7.939 | ||
| 230.50 | 243.20 | 18.0% | 0.26 | 0.0002 | -7.914 | 30,775 | 1,235 | 1,411 | 1 | 18.0% | -0.74 | 0.0002 | -7.784 | |||
| 227.70 | 241.20 | 1 | 8 | 18.1% | 0.25 | 0.0002 | -7.849 | 30,800 | 1,250 | 1,434 | 1 | 1 | 17.9% | -0.75 | 0.0002 | -7.716 |
| 216.60 | 228.70 | 2 | 17.9% | 0.25 | 0.0002 | -7.694 | 30,825 | 1,270 | 1,446 | 1 | 17.9% | -0.75 | 0.0002 | -7.558 | ||
| 213.80 | 227.20 | 18.0% | 0.24 | 0.0002 | -7.629 | 30,850 | 1,286 | 1,470 | 1 | 17.9% | -0.76 | 0.0002 | -7.491 | |||
| 203.00 | 214.90 | 3 | 3 | 17.8% | 0.24 | 0.0002 | -7.472 | 30,875 | 1,306 | 1,482 | 1 | 17.8% | -0.76 | 0.0002 | -7.329 | |
| 200.60 | 213.90 | 17.9% | 0.23 | 0.0002 | -7.407 | 30,900 | 1,323 | 1,506 | 1 | 17.8% | -0.77 | 0.0002 | -7.263 | |||
| 190.20 | 201.80 | 6 | 17.7% | 0.23 | 0.0002 | -7.247 | 30,925 | 1,343 | 1,519 | 2 | 17.7% | -0.77 | 0.0002 | -7.099 | ||
| 188.00 | 200.90 | 17.8% | 0.22 | 0.0002 | -7.184 | 30,950 | 1,360 | 1,543 | 17.7% | -0.78 | 0.0002 | -7.034 | ||||
| 178.10 | 188.50 | 15 | 2 | 17.6% | 0.22 | 0.0002 | -7.021 | 30,975 | 1,417 | 1,511 | 2 | 17.5% | -0.78 | 0.0002 | -6.867 | |
| 176.00 | 188.60 | 4 | 13 | 17.7% | 0.21 | 0.0002 | -6.959 | 31,000 | 1,397 | 1,581 | 2 | 17.6% | -0.79 | 0.0002 | -6.803 | |
| 166.60 | 176.70 | 4 | 17.6% | 0.21 | 0.0002 | -6.795 | 31,025 | 1,421 | 1,589 | 1 | 17.5% | -0.79 | 0.0002 | -6.635 | ||
| 164.70 | 176.90 | 6 | 17.6% | 0.20 | 0.0002 | -6.734 | 31,050 | 1,436 | 1,620 | 17.5% | -0.80 | 0.0002 | -6.572 | |||
| 155.70 | 166.20 | 1 | 17.5% | 0.20 | 0.0002 | -6.569 | 31,075 | 1,457 | 1,634 | 5 | 17.5% | -0.80 | 0.0002 | -6.402 | ||
| 153.90 | 165.90 | 17.6% | 0.19 | 0.0002 | -6.509 | 31,100 | 1,475 | 1,658 | 5 | 17.5% | -0.81 | 0.0002 | -6.341 | |||
| 145.30 | 155.50 | 8 | 17.4% | 0.19 | 0.0002 | -6.342 | 31,125 | 1,533 | 1,630 | 3 | 17.3% | -0.81 | 0.0002 | -6.170 | ||
| 143.70 | 155.20 | 1 | 17.5% | 0.18 | 0.0002 | -6.285 | 31,150 | 1,514 | 1,698 | 17.4% | -0.82 | 0.0002 | -6.111 | |||
| 135.50 | 144.80 | 3 | 17.3% | 0.18 | 0.0002 | -6.117 | 31,175 | 1,537 | 1,713 | 1 | 17.4% | -0.82 | 0.0002 | -5.939 | ||
| 134.00 | 145.60 | 8 | 17.4% | 0.17 | 0.0002 | -6.061 | 31,200 | 1,554 | 1,738 | 17.3% | -0.82 | 0.0002 | -5.881 | |||
| 124.10 | 135.60 | 10 | 17.2% | 0.17 | 0.0002 | -5.894 | 31,225 | 1,573 | 1,753 | 2 | 17.2% | -0.83 | 0.0002 | -5.709 | ||
| 123.10 | 136.10 | 1 | 17.3% | 0.17 | 0.0002 | -5.839 | 31,250 | 1,595 | 1,779 | 17.3% | -0.83 | 0.0002 | -5.654 | |||
| 115.50 | 127.50 | 3 | 17.2% | 0.16 | 0.0002 | -5.672 | 31,275 | 1,621 | 1,794 | 1 | 17.3% | -0.84 | 0.0002 | -5.482 | ||
| 114.70 | 127.30 | 17.3% | 0.16 | 0.0002 | -5.620 | 31,300 | 1,636 | 1,820 | 17.2% | -0.84 | 0.0002 | -5.428 | ||||
| 107.30 | 119.20 | 2 | 1,309 | 17.1% | 0.15 | 0.0002 | -5.453 | 31,325 | 1,662 | 1,836 | 17.3% | -0.85 | 0.0002 | -5.257 | ||
| 106.50 | 118.90 | 17.2% | 0.15 | 0.0001 | -5.403 | 31,350 | 1,678 | 1,862 | 17.2% | -0.85 | 0.0001 | -5.205 | ||||
| 99.90 | 111.30 | 1 | 1 | 17.1% | 0.14 | 0.0001 | -5.237 | 31,375 | 1,704 | 1,878 | 17.2% | -0.86 | 0.0001 | -5.035 | ||
| 99.00 | 110.90 | 17.2% | 0.14 | 0.0001 | -5.189 | 31,400 | 1,630 | 1,994 | 17.1% | -0.86 | 0.0001 | -4.986 | ||||
| 93.00 | 103.10 | 6 | 17.0% | 0.14 | 0.0001 | -5.025 | 31,425 | 1,649 | 2,006 | 16.9% | -0.86 | 0.0001 | -4.817 | |||
| 92.00 | 103.60 | 1 | 17.1% | 0.13 | 0.0001 | -4.979 | 31,450 | 1,673 | 2,036 | 17.1% | -0.87 | 0.0001 | -4.770 | |||
| 86.30 | 100.40 | 2 | 17.1% | 0.13 | 0.0001 | -4.817 | 31,475 | 1,692 | 2,049 | 16.8% | -0.87 | 0.0001 | -4.603 | |||
| 85.40 | 96.70 | 1 | 10 | 17.1% | 0.13 | 0.0001 | -4.774 | 31,500 | 1,716 | 2,080 | 1 | 17.0% | -0.87 | 0.0001 | -4.558 | |
| 80.00 | 94.00 | 17.1% | 0.12 | 0.0001 | -4.614 | 31,525 | 1,736 | 2,092 | 16.8% | -0.88 | 0.0001 | -4.393 | ||||
| 79.10 | 90.20 | 17.0% | 0.12 | 0.0001 | -4.572 | 31,550 | 1,760 | 2,123 | 17.0% | -0.88 | 0.0001 | -4.351 | ||||
| 74.10 | 83.50 | 2 | 16.9% | 0.11 | 0.0001 | -4.415 | 31,575 | 1,780 | 2,136 | 1 | 16.8% | -0.89 | 0.0001 | -4.189 | ||
| 73.20 | 84.30 | 7 | 17.0% | 0.11 | 0.0001 | -4.375 | 31,600 | 1,804 | 2,167 | 1 | 17.0% | -0.89 | 0.0001 | -4.148 | ||
| 68.60 | 78.20 | 2 | 16.9% | 0.11 | 0.0001 | -4.221 | 31,625 | 1,824 | 2,181 | 2 | 16.7% | -0.89 | 0.0001 | -3.989 | ||
| 67.80 | 78.70 | 1 | 16.9% | 0.11 | 0.0001 | -4.184 | 31,650 | 1,848 | 2,211 | 16.9% | -0.89 | 0.0001 | -3.951 | |||
| 63.50 | 74.40 | 46 | 16.9% | 0.10 | 0.0001 | -4.033 | 31,675 | 1,869 | 2,225 | 5 | 16.7% | -0.90 | 0.0001 | -3.795 | ||
| 62.80 | 73.60 | 16.9% | 0.10 | 0.0001 | -3.998 | 31,700 | 1,892 | 2,256 | 16.9% | -0.90 | 0.0001 | -3.759 | ||||
| 58.70 | 68.60 | 25 | 16.8% | 0.10 | 0.0001 | -3.851 | 31,725 | 1,914 | 2,270 | 1 | 16.6% | -0.90 | 0.0001 | -3.607 | ||
| 59.00 | 71.30 | 17.0% | 0.09 | 0.0001 | -3.818 | 31,750 | 1,938 | 2,301 | 16.9% | -0.91 | 0.0001 | -3.573 | ||||
| 54.20 | 64.20 | 1 | 16.8% | 0.09 | 0.0001 | -3.675 | 31,775 | 1,959 | 2,315 | 16.6% | -0.91 | 0.0001 | -3.425 | |||
| 53.60 | 64.20 | 1 | 16.9% | 0.09 | 0.0001 | -3.644 | 31,800 | 1,983 | 2,346 | 16.8% | -0.91 | 0.0001 | -3.393 | |||
| 50.00 | 60.20 | 2 | 16.8% | 0.08 | 0.0001 | -3.504 | 31,825 | 2,005 | 2,361 | 16.6% | -0.91 | 0.0001 | -3.248 | |||
| 49.40 | 60.00 | 1 | 16.9% | 0.08 | 0.0001 | -3.476 | 31,850 | 2,029 | 2,392 | 16.8% | -0.92 | 0.0001 | -3.219 | |||
| 46.10 | 56.40 | 1 | 16.8% | 0.08 | 0.0001 | -3.340 | 31,875 | 2,051 | 2,407 | 16.6% | -0.92 | 0.0001 | -3.078 | |||
| 45.60 | 56.10 | 1 | 16.8% | 0.08 | 0.0001 | -3.314 | 31,900 | 2,075 | 2,438 | 16.8% | -0.92 | 0.0001 | -3.051 | |||
| 43.50 | 52.10 | 4 | 1 | 16.8% | 0.08 | 0.0001 | -3.183 | 31,925 | 2,097 | 2,453 | 16.5% | -0.92 | 0.0001 | -2.915 | ||
| 40.80 | 51.40 | 16.8% | 0.07 | 0.0001 | -3.107 | 31,950 | 2,120 | 2,476 | 16.5% | -0.93 | 0.0001 | -2.836 | ||||
| 39.20 | 49.30 | 11 | 16.8% | 0.07 | 0.0001 | -3.032 | 31,975 | 2,143 | 2,500 | 16.5% | -0.93 | 0.0001 | -2.758 | |||
| 38.70 | 49.00 | 1 | 11 | 16.8% | 0.07 | 0.0001 | -3.009 | 32,000 | 2,167 | 2,530 | 16.8% | -0.93 | 0.0001 | -2.735 | ||
| 35.40 | 46.50 | 2 | 16.8% | 0.07 | 0.0001 | -2.887 | 32,025 | 2,190 | 2,546 | 16.5% | -0.93 | 0.0001 | -2.607 | |||
| 33.70 | 44.80 | 8 | 16.7% | 0.06 | 0.0001 | -2.817 | 32,050 | 2,214 | 2,570 | 1 | 16.5% | -0.94 | 0.0001 | -2.534 | ||
| 32.50 | 43.30 | 1 | 16.7% | 0.06 | 0.0001 | -2.749 | 32,075 | 2,237 | 2,593 | 1 | 16.5% | -0.94 | 0.0001 | -2.463 | ||
| 31.60 | 43.10 | 16.8% | 0.06 | 0.0001 | -2.730 | 32,100 | 2,261 | 2,624 | 16.8% | -0.94 | 0.0001 | -2.443 | ||||
| 29.40 | 40.90 | 16.7% | 0.06 | 0.0001 | -2.617 | 32,125 | 2,284 | 2,641 | 16.5% | -0.94 | 0.0001 | -2.325 | ||||
| 28.10 | 39.60 | 3 | 16.7% | 0.06 | 0.0001 | -2.553 | 32,150 | 2,308 | 2,664 | 16.5% | -0.94 | 0.0001 | -2.258 | |||
| 27.90 | 38.40 | 3 | 16.8% | 0.06 | 0.0001 | -2.491 | 32,175 | 2,275 | 2,761 | 17.3% | -0.94 | 0.0001 | -2.193 | |||
| 26.50 | 37.60 | 8 | 16.7% | 0.05 | 0.0001 | -2.476 | 32,200 | 2,291 | 2,808 | 18.0% | -0.94 | 0.0001 | -2.178 | |||
| 24.80 | 36.00 | 1 | 16.8% | 0.05 | 0.0001 | -2.372 | 32,225 | 2,322 | 2,809 | 17.4% | -0.95 | 0.0001 | -2.068 | |||
| 25.90 | 33.80 | 6 | 16.8% | 0.05 | 0.0001 | -2.315 | 32,250 | 2,346 | 2,833 | 17.4% | -0.95 | 0.0001 | -2.008 | |||
| 22.80 | 33.80 | 1 | 16.8% | 0.05 | 0.0001 | -2.259 | 32,275 | 2,370 | 2,857 | 17.4% | -0.95 | 0.0001 | -1.949 | |||
| 22.20 | 33.10 | 16.7% | 0.05 | 0.0001 | -2.246 | 32,300 | 2,385 | 2,894 | 17.6% | -0.95 | 0.0001 | -1.936 | ||||
| 20.70 | 30.90 | 1 | 3 | 16.8% | 0.04 | 0.0001 | -2.099 | 32,350 | 2,442 | 2,929 | 17.5% | -0.96 | 0.0001 | -1.781 | ||
| 20.50 | 31.90 | 1 | 3 | 17.1% | 0.04 | 0.0001 | -2.039 | 32,400 | 2,481 | 2,999 | 18.2% | -0.96 | 0.0001 | -1.717 | ||
| 17.10 | 27.40 | 16.9% | 0.04 | 0.0001 | -1.907 | 32,450 | 2,538 | 3,025 | 17.6% | -0.96 | 0.0001 | -1.576 | ||||
| 15.70 | 25.80 | 3 | 16.8% | 0.04 | 0.0001 | -1.854 | 32,500 | 2,577 | 3,087 | 1 | 17.9% | -0.96 | 0.0001 | -1.520 | ||
| 13.10 | 22.90 | 7 | 16.8% | 0.03 | 0.0000 | -1.690 | 32,600 | 2,674 | 3,183 | 18.0% | -0.97 | 0.0000 | -1.344 | |||
| 10.60 | 20.80 | 15 | 17.0% | 0.03 | 0.0000 | -1.512 | 32,700 | 2,781 | 3,268 | 18.0% | -0.97 | 0.0000 | -1.151 | |||
| 8.40 | 18.20 | 1 | 3 | 16.9% | 0.03 | 0.0000 | -1.412 | 32,800 | 2,867 | 3,384 | 18.6% | -0.97 | 0.0000 | -1.043 | ||
| 6.50 | 17.20 | 30 | 17.1% | 0.02 | 0.0000 | -1.270 | 32,900 | 2,976 | 3,463 | 18.3% | -0.98 | 0.0000 | -0.885 | |||
| 5.40 | 17.20 | 2 | 204 | 17.3% | 0.02 | 0.0000 | -1.193 | 33,000 | 3,063 | 3,580 | 1 | 19.1% | -0.98 | 0.0000 | -0.800 | |
| 3.90 | 15.40 | 4 | 17.4% | 0.02 | 0.0000 | -1.078 | 33,100 | 3,173 | 3,660 | 18.8% | -0.98 | 0.0000 | -0.670 | |||
| 2.95 | 14.50 | 1 | 3 | 17.5% | 0.02 | 0.0000 | -1.020 | 33,200 | 3,236 | 3,779 | 17.2% | -0.98 | 0.0000 | -0.603 | ||
| 1.85 | 13.00 | 17.6% | 0.02 | 0.0000 | -0.926 | 33,300 | 3,336 | 3,873 | 16.6% | -0.98 | 0.0000 | -0.493 | ||||
| 1.10 | 12.40 | 2 | 17.7% | 0.01 | 0.0000 | -0.881 | 33,400 | 3,433 | 3,977 | 17.3% | -0.98 | 0.0000 | -0.440 | |||
| 0.5000 | 11.50 | 1 | 6 | 17.8% | 0.01 | 0.0000 | -0.822 | 33,500 | 3,532 | 4,076 | 17.4% | -0.99 | 0.0000 | -0.369 | ||
| 0.5000 | 10.80 | 3 | 18.0% | 0.01 | 0.0000 | -0.768 | 33,600 | 3,631 | 4,174 | 17.5% | -0.99 | 0.0000 | -0.304 | |||
| 0.0500 | 9.90 | 2 | 18.2% | 0.01 | 0.0000 | -0.703 | 33,700 | 3,732 | 4,268 | 16.6% | -0.99 | 0.0000 | -0.223 | |||
| 0.5000 | 9.60 | 1 | 18.5% | 0.01 | 0.0000 | -0.676 | 33,800 | 3,829 | 4,373 | 17.8% | -0.99 | 0.0000 | -0.188 | |||
| 0.0500 | 8.90 | 18.7% | 0.01 | 0.0000 | -0.620 | 33,900 | 3,930 | 4,467 | 16.6% | -0.99 | 0.0000 | -0.115 | ||||
| 0.5000 | 8.70 | 1 | 5 | 19.0% | 0.01 | 0.0000 | -0.599 | 34,000 | 4,028 | 4,571 | 18.1% | -0.99 | 0.0000 | -0.087 | ||
| 0.0500 | 8.00 | 1 | 2 | 19.4% | 0.01 | 0.0000 | -0.533 | 34,200 | 4,137 | 4,857 | 17.0% | -0.99 | 0.0000 | 0.000 | ||
| 0.0500 | 7.50 | 20.0% | 0.01 | 0.0000 | -0.478 | 34,400 | 4,335 | 5,056 | 17.1% | -0.99 | 0.0000 | 0.000 | ||||
| 1.05 | 7.30 | 3 | 20.5% | 0.01 | 0.0000 | -0.453 | 34,500 | 4,435 | 5,155 | 17.1% | -0.99 | 0.0000 | 0.000 | |||
| 0.8500 | 7.20 | 20.8% | 0.01 | 0.0000 | -0.430 | 34,600 | 4,534 | 5,255 | 16.8% | -0.99 | 0.0000 | 0.000 | ||||
| 0.5500 | 6.90 | 21.3% | 0.01 | 0.0000 | -0.388 | 34,800 | 4,733 | 5,454 | 16.4% | -0.99 | 0.0000 | 0.000 | ||||
| 0.3500 | 6.70 | 4 | 21.9% | 0.00 | 0.0000 | -0.351 | 35,000 | 4,932 | 5,641 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 6.30 | 3 | 23.2% | 0.00 | 0.0000 | -0.278 | 35,500 | 5,429 | 6,150 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 6.10 | 24.7% | 0.00 | 0.0000 | -0.223 | 36,000 | 5,927 | 6,636 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 5.90 | 26.2% | 0.00 | 0.0000 | -0.180 | 36,500 | 6,425 | 7,146 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 5.80 | 4 | 27.7% | 0.00 | 0.0000 | -0.147 | 37,000 | 6,922 | 7,644 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.70 | 29.1% | 0.00 | 0.0000 | -0.121 | 37,500 | 7,420 | 8,142 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 5.60 | 2 | 30.5% | 0.00 | 0.0000 | -0.101 | 38,000 | 7,918 | 8,627 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.50 | 2 | 33.3% | 0.00 | 0.0000 | -0.071 | 39,000 | 8,914 | 9,623 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 5.50 | 36.1% | 0.00 | 0.0000 | -0.051 | 40,000 | 9,909 | 10,632 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 5.40 | 133 | 38.8% | 0.00 | 0.0000 | -0.035 | 41,000 | 10,950 | 11,599 | 43.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 5.40 | 60 | 41.4% | 0.00 | 0.0000 | -0.026 | 42,000 | 11,946 | 12,594 | 46.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 5.30 | 427 | 43.8% | 0.00 | 0.0000 | -0.020 | 43,000 | 12,942 | 13,590 | 49.3% | -1.00 | 0.0000 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs