NCLH option chain Norwegian Cruise Line Holdings Ltd.
Cboe delayed options data · as of 15:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±43.0% (8.70–21.83) · ATM IV 51.2% · P/C open interest 0.91
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 6.30 | 6.80 | 97 | 51.5% | 0.87 | 0.0235 | -0.002 | 10 | 0.8500 | 0.9100 | 822 | 56.3% | -0.14 | 0.0246 | -0.002 | ||
| 4.55 | 4.90 | 109 | 50.9% | 0.75 | 0.0361 | -0.003 | 13 | 1.86 | 1.92 | 291 | 53.5% | -0.26 | 0.0386 | -0.003 | ||
| 3.60 | 3.90 | 451 | 50.3% | 0.66 | 0.0426 | -0.003 | 15 | 2.78 | 2.85 | 2,663 | 52.1% | -0.36 | 0.0466 | -0.004 | ||
| 2.35 | 2.88 | 1,523 | 49.5% | 0.53 | 0.0479 | -0.004 | 18 | 4.50 | 4.65 | 223 | 50.7% | -0.50 | 0.0548 | -0.004 | ||
| 1.89 | 2.19 | 11 | 620 | 49.0% | 0.45 | 0.0485 | -0.004 | 20 | 5.90 | 6.05 | 119 | 50.1% | -0.60 | 0.0578 | -0.004 | |
| 1.32 | 1.64 | 364 | 46.8% | 0.38 | 0.0471 | -0.003 | 22 | 7.40 | 7.60 | 42 | 49.4% | -0.69 | 0.0590 | -0.004 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs