NCLH option chain Norwegian Cruise Line Holdings Ltd.
Cboe delayed options data · as of 06:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±44.8% (8.62–22.60) · ATM IV 50.9% · P/C open interest 1.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 7.00 | 7.35 | 59 | 56.5% | 0.87 | 0.0217 | -0.001 | 10 | 0.8800 | 0.9500 | 427 | 55.9% | -0.14 | 0.0226 | -0.002 | ||
| 5.05 | 5.40 | 69 | 52.0% | 0.77 | 0.0335 | -0.002 | 13 | 1.71 | 2.09 | 63 | 52.9% | -0.25 | 0.0358 | -0.003 | ||
| 4.05 | 4.35 | 250 | 50.6% | 0.69 | 0.0399 | -0.003 | 15 | 2.53 | 3.05 | 2,572 | 51.2% | -0.34 | 0.0437 | -0.003 | ||
| 2.88 | 3.10 | 791 | 49.2% | 0.56 | 0.0456 | -0.003 | 18 | 4.30 | 4.55 | 95 | 48.7% | -0.48 | 0.0522 | -0.004 | ||
| 2.09 | 2.59 | 33 | 384 | 48.1% | 0.48 | 0.0467 | -0.003 | 20 | 4.85 | 5.90 | 37 | 41.9% | -0.57 | 0.0556 | -0.004 | |
| 1.79 | 2.00 | 283 | 48.3% | 0.41 | 0.0460 | -0.003 | 22 | 6.25 | 7.40 | 17 | 39.4% | -0.66 | 0.0574 | -0.003 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs