MRK volatilidade Merck & Co., Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.36.5%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.27.5%
HV6033.9%
Spread IV − HV20
+9.0pt
Percentil do universoWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
44
Percentil no histórico próprioWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 dias registrados
Cboe delayed options data · em 15:40 UTC · Como estes valores são calculados
Estrutura a termo da IV
Volatilidade implícita at-the-money para cada vencimento listado, representada por dias restantes.
| Expira | DTE | IV ATM | Skew 25ΔThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Variação implícita |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 35.0% | -0.3pt | ±2.6% |
| Oct 30, 2026 | 10 | 50.5% | +1.2pt | ±6.8% |
| Nov 06, 2026 | 17 | 42.5% | +2.2pt | ±7.4% |
| Nov 13, 2026 | 24 | 39.6% | +1.9pt | ±8.2% |
| Nov 20, 2026 | 31 | 36.1% | +1.1pt | ±8.4% |
| Nov 27, 2026 | 38 | 35.6% | -0.0pt | ±9.2% |
| Dec 18, 2026 | 59 | 33.0% | +2.2pt | ±10.8% |
| Jan 15, 2027 | 87 | 31.9% | +1.6pt | ±12.6% |
| Mar 19, 2027 | 150 | 32.7% | +2.3pt | ±16.8% |
| Apr 16, 2027 | 178 | 32.7% | +1.4pt | ±18.2% |
| Jun 17, 2027 | 240 | 33.1% | +1.6pt | ±21.3% |
| Sep 17, 2027 | 332 | 33.0% | +1.6pt | ±24.7% |
| Dec 17, 2027 | 423 | 32.9% | +1.6pt | ±27.6% |
| Jan 21, 2028 | 458 | 32.7% | +1.6pt | ±28.4% |
Sorriso de volatilidade — Nov 20, 2026
Volatilidade implícita por strike. A inclinação em direção aos puts (lado esquerdo mais alto) é o skew: proteção contra quedas precificada com prêmio maior do que a alta.
callsputs
Implícita vs. realizada, registro diário
IV30HV20