MRK 预期波动历史 Merck & Co., Inc.

每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。

已记录（等待结果）

快照	到期时间	DTE	当时现货价	预期涨跌幅	区间	方法
Sep 02	Sep 04	2	151.59	±2.1%	148.44–154.74	em-1.0
Sep 01	Sep 04	3	149.82	±2.2%	146.52–153.12	em-1.0
Aug 31	Sep 04	4	148.57	±2.5%	144.79–152.35	em-1.0
Sep 02	Sep 11	9	151.59	±3.5%	146.30–156.87	em-1.0
Sep 01	Sep 11	10	149.82	±3.5%	144.64–155.01	em-1.0
Aug 31	Sep 11	11	148.57	±3.8%	142.97–154.16	em-1.0
Sep 02	Sep 18	16	151.59	±4.6%	144.56–158.61	em-1.0
Sep 01	Sep 18	17	149.82	±4.9%	142.52–157.12	em-1.0
Aug 31	Sep 18	18	148.57	±5.1%	140.92–156.22	em-1.0
Sep 02	Sep 25	23	151.59	±5.7%	142.88–160.28	em-1.0
Sep 01	Sep 25	24	149.82	±5.5%	141.60–158.04	em-1.0
Aug 31	Sep 25	25	148.57	±6.0%	139.59–157.54	em-1.0
Sep 02	Oct 02	30	151.59	±6.5%	141.78–161.38	em-1.0
Sep 01	Oct 02	31	149.82	±6.7%	139.72–159.92	em-1.0
Aug 31	Oct 02	32	148.57	±7.0%	138.12–159.02	em-1.0
Sep 02	Oct 09	37	151.59	±7.2%	140.63–162.53	em-1.0
Sep 01	Oct 09	38	149.82	±7.3%	138.90–160.75	em-1.0
Aug 31	Oct 09	39	148.57	±7.5%	137.47–159.67	em-1.0
Sep 02	Oct 16	44	151.59	±7.8%	139.76–163.41	em-1.0
Sep 01	Oct 16	45	149.82	±7.9%	137.95–161.70	em-1.0
Aug 31	Oct 16	46	148.57	±7.9%	136.84–160.29	em-1.0
Sep 02	Nov 20	79	151.59	±12.0%	133.38–169.78	em-1.0
Sep 01	Nov 20	80	149.82	±11.8%	132.12–167.52	em-1.0
Aug 31	Nov 20	81	148.57	±12.1%	130.59–166.54	em-1.0
Sep 02	Dec 18	107	151.59	±14.1%	130.19–172.99	em-1.0
Sep 01	Dec 18	108	149.82	±13.8%	129.17–170.47	em-1.0
Aug 31	Dec 18	109	148.57	±14.1%	127.62–169.52	em-1.0
Sep 02	Jan 15	135	151.59	±15.2%	128.53–174.63	em-1.0
Sep 01	Jan 15	136	149.82	±15.1%	127.20–172.45	em-1.0
Aug 31	Jan 15	137	148.57	±15.3%	125.87–171.27	em-1.0