MRK geschiedenis verwachte beweging Merck & Co., Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Er zijn nog geen expiraties afgelopen — de eerste snapshots zijn vastgelegd op Aug 31, 2026. Uitkomsten verschijnen hier naarmate expiraties verstrijken; niets wordt achteraf ingevuld of gesimuleerd.
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Sep 03 | Sep 04 | 1 | 151.69 | ±1.3% | 149.66–153.72 | em-1.0 |
| Sep 02 | Sep 04 | 2 | 151.59 | ±2.1% | 148.44–154.74 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 149.82 | ±2.2% | 146.52–153.12 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 148.57 | ±2.5% | 144.79–152.35 | em-1.0 |
| Sep 03 | Sep 11 | 8 | 151.69 | ±2.8% | 147.40–155.99 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 151.59 | ±3.5% | 146.30–156.87 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 149.82 | ±3.5% | 144.64–155.01 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 148.57 | ±3.8% | 142.97–154.16 | em-1.0 |
| Sep 03 | Sep 18 | 15 | 151.69 | ±4.2% | 145.37–158.01 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 151.59 | ±4.6% | 144.56–158.61 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 149.82 | ±4.9% | 142.52–157.12 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 148.57 | ±5.1% | 140.92–156.22 | em-1.0 |
| Sep 03 | Sep 25 | 22 | 151.69 | ±5.3% | 143.67–159.72 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 151.59 | ±5.7% | 142.88–160.28 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 149.82 | ±5.5% | 141.60–158.04 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 148.57 | ±6.0% | 139.59–157.54 | em-1.0 |
| Sep 03 | Oct 02 | 29 | 151.69 | ±6.3% | 142.07–161.32 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 151.59 | ±6.5% | 141.78–161.38 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 149.82 | ±6.7% | 139.72–159.92 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 148.57 | ±7.0% | 138.12–159.02 | em-1.0 |
| Sep 03 | Oct 09 | 36 | 151.69 | ±6.9% | 141.29–162.09 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 151.59 | ±7.2% | 140.63–162.53 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 149.82 | ±7.3% | 138.90–160.75 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 148.57 | ±7.5% | 137.47–159.67 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 151.69 | ±7.6% | 140.09–163.29 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 151.59 | ±7.8% | 139.76–163.41 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 149.82 | ±7.9% | 137.95–161.70 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 148.57 | ±7.9% | 136.84–160.29 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 151.69 | ±8.6% | 138.69–164.69 | em-1.0 |
| Sep 03 | Nov 20 | 78 | 151.69 | ±11.8% | 133.77–169.62 | em-1.0 |