MRK سجل الحركة المتوقعة Merck & Co., Inc.
كل يوم تداول بعد الإغلاق نُسجِّل ما كان سوق الخيارات يُسعِّره — لكل تاريخ انتهاء صلاحية، قبل أن تُعرَف النتيجة. حين يمر تاريخ الانتهاء، تُكتَب النتيجة جنبًا إلى جنب مع التقدير الأصلي. لا تُعدَّل التقديرات بأثر رجعي. كيف تقرأ هذه الإحصاءات · التسجيل منذ Aug 31, 2026
المقارنات المحلولة121
الإغلاق داخل النطاق88%
|الفعلي| أقل من المتوقع88%
متوسط التحرك المتوقع±4.4%
متوسط |التحرك الفعلي|2.1%
متوسط الخطأ المطلق2.6pt
الضمني مقابل المتحقق، حسب تاريخ الانتهاء
لكل تاريخ انتهاء صلاحية: الإطار الكهرماني هو التحرك المتوقع المُسجَّل الأقرب لتاريخ الانتهاء؛ والشريط الصلب هو ما حققه السهم فعلًا. القيم الموقَّعة مطبوعة أسفل الأشرطة.
المتوقع (المسجَّل)الفعلي
مسجَّل حاليًا (في انتظار النتيجة)
| لقطة | ينتهي | DTE | السعر آنذاك | التحرك المتوقع | النطاق | الطريقة |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 144.15 | ±2.8% | 140.18–148.13 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 145.75 | ±3.4% | 140.79–150.71 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 147.93 | ±3.8% | 142.38–153.49 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 142.12 | ±3.8% | 136.68–147.57 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 145.76 | ±4.5% | 139.26–152.26 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 141.77 | ±4.9% | 134.88–148.66 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 143.64 | ±4.7% | 136.89–150.40 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 142.00 | ±4.6% | 135.50–148.50 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 139.63 | ±4.7% | 133.12–146.13 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 144.01 | ±5.1% | 136.63–151.38 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 143.49 | ±5.7% | 135.34–151.64 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 150.95 | ±6.7% | 140.82–161.07 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 151.92 | ±6.5% | 141.97–161.87 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 149.64 | ±6.2% | 140.29–158.99 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 146.11 | ±6.7% | 136.39–155.83 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 147.18 | ±6.8% | 137.18–157.18 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 144.91 | ±7.0% | 134.81–155.01 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 144.11 | ±7.1% | 133.88–154.34 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 144.45 | ±7.3% | 133.90–155.00 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 143.90 | ±7.5% | 133.18–154.62 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 145.03 | ±7.8% | 133.72–156.32 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 147.85 | ±7.9% | 136.10–159.60 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 149.78 | ±8.4% | 137.25–162.30 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 150.51 | ±8.4% | 137.81–163.21 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 150.51 | ±8.4% | 137.81–163.21 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 151.69 | ±8.6% | 138.69–164.69 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 144.15 | ±6.5% | 134.73–153.58 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 145.75 | ±7.0% | 135.60–155.90 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 147.93 | ±7.1% | 137.48–158.38 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 142.12 | ±7.1% | 131.97–152.27 | em-1.0 |
لقطات مؤرشفة
| لقطة | منتهي الصلاحية | المتوقع | الفعلي | داخل النطاق؟ | السعر ← الإغلاق |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.3% | +0.1% | داخل | 145.75 → 145.95 |
| Oct 14, 2026 | Oct 16 | ±2.1% | -1.3% | داخل | 147.93 → 145.95 |
| Oct 13, 2026 | Oct 16 | ±2.2% | +2.7% | خارج | 142.12 → 145.95 |
| Oct 09, 2026 | Oct 16 | ±2.9% | +0.1% | داخل | 145.76 → 145.95 |
| Oct 08, 2026 | Oct 16 | ±3.4% | +2.9% | داخل | 141.77 → 145.95 |
| Oct 07, 2026 | Oct 16 | ±3.5% | +1.6% | داخل | 143.64 → 145.95 |
| Oct 06, 2026 | Oct 16 | ±3.7% | +2.8% | داخل | 142.00 → 145.95 |
| Oct 05, 2026 | Oct 16 | ±3.8% | +4.5% | خارج | 139.63 → 145.95 |
| Oct 02, 2026 | Oct 16 | ±3.9% | +1.3% | داخل | 144.01 → 145.95 |
| Oct 01, 2026 | Oct 16 | ±4.4% | +1.7% | داخل | 143.49 → 145.95 |
| Sep 23, 2026 | Oct 16 | ±5.6% | -3.3% | داخل | 150.95 → 145.95 |
| Sep 22, 2026 | Oct 16 | ±5.6% | -3.9% | داخل | 151.92 → 145.95 |
| Sep 21, 2026 | Oct 16 | ±5.5% | -2.5% | داخل | 149.64 → 145.95 |
| Sep 18, 2026 | Oct 16 | ±5.9% | -0.1% | داخل | 146.11 → 145.95 |
| Sep 17, 2026 | Oct 16 | ±6.1% | -0.8% | داخل | 147.18 → 145.95 |
| Sep 16, 2026 | Oct 16 | ±6.1% | +0.7% | داخل | 144.91 → 145.95 |
| Sep 15, 2026 | Oct 16 | ±6.5% | +1.3% | داخل | 144.11 → 145.95 |
| Sep 14, 2026 | Oct 16 | ±6.5% | +1.0% | داخل | 144.45 → 145.95 |
| Sep 11, 2026 | Oct 16 | ±6.8% | +1.4% | داخل | 143.90 → 145.95 |
| Sep 10, 2026 | Oct 16 | ±7.0% | +0.6% | داخل | 145.03 → 145.95 |
| Sep 09, 2026 | Oct 16 | ±7.4% | -1.3% | داخل | 147.85 → 145.95 |
| Sep 08, 2026 | Oct 16 | ±7.6% | -2.6% | داخل | 149.78 → 145.95 |
| Sep 07, 2026 | Oct 16 | ±7.6% | -3.0% | داخل | 150.51 → 145.95 |
| Sep 04, 2026 | Oct 16 | ±7.6% | -3.0% | داخل | 150.51 → 145.95 |
| Sep 03, 2026 | Oct 16 | ±7.6% | -3.8% | داخل | 151.69 → 145.95 |
| Sep 02, 2026 | Oct 16 | ±7.8% | -3.7% | داخل | 151.59 → 145.95 |
| Sep 01, 2026 | Oct 16 | ±7.9% | -2.6% | داخل | 149.82 → 145.95 |
| Aug 31, 2026 | Oct 16 | ±7.9% | -1.8% | داخل | 148.57 → 145.95 |
| Oct 09, 2026 | Oct 09 | ±0.4% | -0.1% | داخل | 145.76 → 145.60 |
| Oct 08, 2026 | Oct 09 | ±1.4% | +2.7% | خارج | 141.77 → 145.60 |
| Oct 07, 2026 | Oct 09 | ±1.9% | +1.4% | داخل | 143.64 → 145.60 |
| Oct 06, 2026 | Oct 09 | ±2.2% | +2.5% | خارج | 142.00 → 145.60 |
| Oct 05, 2026 | Oct 09 | ±2.5% | +4.3% | خارج | 139.63 → 145.60 |
| Oct 02, 2026 | Oct 09 | ±2.8% | +1.1% | داخل | 144.01 → 145.60 |
| Oct 01, 2026 | Oct 09 | ±3.3% | +1.5% | داخل | 143.49 → 145.60 |
| Sep 23, 2026 | Oct 09 | ±4.9% | -3.5% | داخل | 150.95 → 145.60 |
| Sep 22, 2026 | Oct 09 | ±4.8% | -4.2% | داخل | 151.92 → 145.60 |
| Sep 21, 2026 | Oct 09 | ±4.8% | -2.7% | داخل | 149.64 → 145.60 |
| Sep 18, 2026 | Oct 09 | ±4.8% | -0.4% | داخل | 146.11 → 145.60 |
| Sep 17, 2026 | Oct 09 | ±5.2% | -1.1% | داخل | 147.18 → 145.60 |
| Sep 16, 2026 | Oct 09 | ±4.8% | +0.5% | داخل | 144.91 → 145.60 |
| Sep 15, 2026 | Oct 09 | ±5.4% | +1.0% | داخل | 144.11 → 145.60 |
| Sep 14, 2026 | Oct 09 | ±5.2% | +0.8% | داخل | 144.45 → 145.60 |
| Sep 11, 2026 | Oct 09 | ±6.1% | +1.2% | داخل | 143.90 → 145.60 |
| Sep 10, 2026 | Oct 09 | ±6.3% | +0.4% | داخل | 145.03 → 145.60 |
| Sep 09, 2026 | Oct 09 | ±6.3% | -1.5% | داخل | 147.85 → 145.60 |
| Sep 08, 2026 | Oct 09 | ±6.9% | -2.8% | داخل | 149.78 → 145.60 |
| Sep 07, 2026 | Oct 09 | ±6.8% | -3.3% | داخل | 150.51 → 145.60 |
| Sep 04, 2026 | Oct 09 | ±6.8% | -3.3% | داخل | 150.51 → 145.60 |
| Sep 03, 2026 | Oct 09 | ±6.9% | -4.0% | داخل | 151.69 → 145.60 |
| Sep 02, 2026 | Oct 09 | ±7.2% | -3.9% | داخل | 151.59 → 145.60 |
| Sep 01, 2026 | Oct 09 | ±7.3% | -2.8% | داخل | 149.82 → 145.60 |
| Aug 31, 2026 | Oct 09 | ±7.5% | -2.0% | داخل | 148.57 → 145.60 |
| Oct 02, 2026 | Oct 02 | ±0.6% | +0.2% | داخل | 144.01 → 144.30 |
| Oct 01, 2026 | Oct 02 | ±1.5% | +0.6% | داخل | 143.49 → 144.30 |
| Sep 23, 2026 | Oct 02 | ±3.7% | -4.4% | خارج | 150.95 → 144.30 |
| Sep 22, 2026 | Oct 02 | ±3.6% | -5.0% | خارج | 151.92 → 144.30 |
| Sep 21, 2026 | Oct 02 | ±3.6% | -3.6% | داخل | 149.64 → 144.30 |
| Sep 18, 2026 | Oct 02 | ±4.2% | -1.2% | داخل | 146.11 → 144.30 |
| Sep 17, 2026 | Oct 02 | ±4.3% | -2.0% | داخل | 147.18 → 144.30 |
تقارن النتائج النطاق المسجل بسعر الإغلاق في يوم انتهاء الصلاحية. يُعرض إصدار المنهجية لكل صف عند الاختلاف؛ الإصدار الحالي: em-1.0.