MO option chain Altria Group, Inc.
Cboe delayed options data · के अनुसार 18:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.1% (65.70–83.75) · ATM IV 23.5% · P/C ओपन इंटरेस्ट 0.81
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 35.50 | 38.40 | 1.00 | 0.0002 | 0.000 | 37.5 | 0 | 0.2800 | 14 | 53.3% | -0.01 | 0.0008 | -0.001 | ||||
| 33.00 | 36.55 | 1.00 | 0.0004 | 0.000 | 40 | 0 | 0.0900 | 300 | 41.7% | -0.01 | 0.0010 | -0.001 | ||||
| 30.50 | 33.90 | 1.00 | 0.0005 | 0.000 | 42.5 | 0 | 0.0900 | 220 | 38.0% | -0.01 | 0.0013 | -0.002 | ||||
| 28.00 | 31.10 | 3 | 1.00 | 0.0008 | 0.000 | 45 | 0 | 0.1200 | 223 | 35.8% | -0.01 | 0.0018 | -0.002 | |||
| 25.60 | 28.75 | 0.99 | 0.0013 | 0.000 | 47.5 | 0.0100 | 0.1500 | 1,027 | 33.7% | -0.02 | 0.0024 | -0.002 | ||||
| 23.15 | 26.40 | 1 | 0.99 | 0.0020 | 0.000 | 50 | 0.1000 | 0.1400 | 2 | 145 | 32.3% | -0.02 | 0.0033 | -0.003 | ||
| 18.85 | 20.55 | 31 | 0.98 | 0.0051 | -0.001 | 55 | 0.1400 | 0.3300 | 2 | 779 | 29.0% | -0.04 | 0.0065 | -0.004 | ||
| 16.50 | 18.10 | 119 | 0.96 | 0.0080 | -0.003 | 57.5 | 0.3100 | 0.4500 | 7 | 409 | 28.3% | -0.06 | 0.0091 | -0.005 | ||
| 14.10 | 15.75 | 243 | 0.93 | 0.0118 | -0.005 | 60 | 0.4800 | 0.6200 | 1,430 | 27.1% | -0.09 | 0.0126 | -0.007 | |||
| 12.15 | 13.50 | 290 | 18.9% | 0.90 | 0.0166 | -0.007 | 62.5 | 0.7300 | 0.8600 | 1 | 539 | 26.0% | -0.13 | 0.0168 | -0.009 | |
| 10.60 | 11.30 | 8 | 477 | 23.9% | 0.85 | 0.0218 | -0.009 | 65 | 1.17 | 1.22 | 20 | 2,051 | 25.4% | -0.18 | 0.0217 | -0.010 |
| 8.75 | 9.35 | 442 | 24.2% | 0.78 | 0.0269 | -0.011 | 67.5 | 1.70 | 1.77 | 5 | 1,386 | 24.8% | -0.24 | 0.0268 | -0.012 | |
| 7.05 | 7.55 | 14 | 3,375 | 24.0% | 0.71 | 0.0313 | -0.013 | 70 | 2.46 | 2.52 | 80 | 472 | 24.4% | -0.31 | 0.0315 | -0.014 |
| 5.45 | 5.90 | 62 | 1,360 | 23.2% | 0.62 | 0.0343 | -0.014 | 72.5 | 3.40 | 3.45 | 146 | 596 | 24.0% | -0.40 | 0.0352 | -0.015 |
| 4.20 | 4.55 | 32 | 1,809 | 23.1% | 0.53 | 0.0357 | -0.015 | 75 | 4.60 | 4.70 | 10 | 46 | 23.9% | -0.49 | 0.0373 | -0.015 |
| 3.40 | 3.45 | 65 | 869 | 23.7% | 0.45 | 0.0355 | -0.014 | 77.5 | 5.95 | 6.15 | 6 | 22 | 23.6% | -0.58 | 0.0373 | -0.015 |
| 2.50 | 2.60 | 17 | 1,835 | 23.5% | 0.37 | 0.0336 | -0.014 | 80 | 7.55 | 8.15 | 5 | 24.3% | -0.66 | 0.0353 | -0.014 | |
| 1.84 | 1.94 | 24 | 210 | 23.6% | 0.29 | 0.0306 | -0.013 | 82.5 | 9.40 | 10.00 | 16 | 4 | 24.3% | -0.74 | 0.0319 | -0.012 |
| 1.23 | 1.44 | 105 | 451 | 23.4% | 0.23 | 0.0270 | -0.011 | 85 | 11.45 | 12.80 | 2 | 27.4% | -0.80 | 0.0275 | -0.010 | |
| 0.5700 | 0.8100 | 1 | 129 | 23.7% | 0.14 | 0.0191 | -0.008 | 90 | 15.85 | 17.45 | 30.1% | -0.90 | 0.0181 | -0.006 | ||
| 0.2700 | 0.4700 | 99 | 24.3% | 0.08 | 0.0126 | -0.005 | 95 | 20.55 | 22.15 | 2 | 32.8% | -0.95 | 0.0107 | -0.003 | ||
| 0.1300 | 0.2900 | 151 | 25.3% | 0.05 | 0.0082 | -0.004 | 100 | 25.25 | 27.30 | 1 | 36.9% | -0.97 | 0.0062 | -0.000 | ||
| 0.0500 | 0.2000 | 12 | 26.2% | 0.03 | 0.0055 | -0.003 | 105 | 29.00 | 32.60 | 2 | 34.8% | -0.98 | 0.0037 | 0.000 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs