MO option chain Altria Group, Inc.
Cboe delayed options data · के अनुसार 06:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.9% (61.34–77.94) · ATM IV 24.0% · P/C open interest 0.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 33.25 | 36.10 | 1.00 | 0.0000 | 0.000 | 35 | 0.0100 | 0.0800 | 2,275 | 47.4% | -0.01 | 0.0009 | -0.001 | ||||
| 30.30 | 33.45 | 1.00 | 0.0000 | 0.000 | 37.5 | 0 | 0.1000 | 499 | 43.5% | -0.01 | 0.0012 | -0.001 | ||||
| 27.85 | 31.80 | 17 | 64.8% | 1.00 | 0.0000 | 0.000 | 40 | 0.0400 | 0.1200 | 546 | 41.9% | -0.01 | 0.0016 | -0.002 | ||
| 25.35 | 28.40 | 13 | 1.00 | 0.0000 | 0.000 | 42.5 | 0.0500 | 0.1400 | 894 | 38.6% | -0.01 | 0.0023 | -0.002 | |||
| 22.90 | 26.50 | 37 | 1.00 | 0.0000 | 0.000 | 45 | 0.0200 | 0.1000 | 422 | 32.2% | -0.02 | 0.0032 | -0.002 | |||
| 20.85 | 24.30 | 1 | 52.8% | 1.00 | 0.0001 | 0.000 | 47.5 | 0.1000 | 0.2100 | 1,052 | 33.2% | -0.03 | 0.0046 | -0.003 | ||
| 18.10 | 20.65 | 122 | 1.00 | 0.0008 | 0.000 | 50 | 0.1500 | 0.2800 | 4,285 | 31.1% | -0.04 | 0.0066 | -0.004 | |||
| 15.60 | 18.75 | 47 | 0.99 | 0.0034 | 0.000 | 52.5 | 0.2700 | 0.3600 | 1,988 | 29.4% | -0.06 | 0.0095 | -0.005 | |||
| 14.05 | 15.50 | 221 | 28.6% | 0.98 | 0.0104 | -0.001 | 55 | 0.4000 | 0.5500 | 3 | 2,647 | 28.0% | -0.08 | 0.0136 | -0.006 | |
| 11.00 | 13.15 | 1,549 | 0.94 | 0.0204 | -0.006 | 57.5 | 0.6600 | 0.8500 | 10 | 17.5K | 27.1% | -0.12 | 0.0188 | -0.008 | ||
| 9.90 | 10.75 | 4 | 2,640 | 27.9% | 0.87 | 0.0275 | -0.009 | 60 | 0.8600 | 1.15 | 6 | 2,057 | 24.9% | -0.18 | 0.0248 | -0.010 |
| 7.20 | 8.35 | 1,637 | 22.0% | 0.79 | 0.0312 | -0.010 | 62.5 | 1.54 | 1.84 | 3 | 9,333 | 25.3% | -0.25 | 0.0309 | -0.012 | |
| 6.25 | 6.60 | 14 | 5,035 | 25.3% | 0.70 | 0.0357 | -0.012 | 65 | 2.20 | 2.68 | 5 | 1,797 | 24.6% | -0.34 | 0.0361 | -0.013 |
| 4.75 | 4.95 | 3 | 3,171 | 24.6% | 0.61 | 0.0400 | -0.014 | 67.5 | 3.20 | 3.60 | 52 | 1,121 | 23.7% | -0.43 | 0.0395 | -0.014 |
| 3.50 | 3.70 | 129 | 4,492 | 24.4% | 0.50 | 0.0418 | -0.014 | 70 | 4.50 | 4.90 | 2 | 1,235 | 23.5% | -0.53 | 0.0404 | -0.013 |
| 2.50 | 2.80 | 32 | 2,720 | 24.6% | 0.40 | 0.0408 | -0.014 | 72.5 | 5.90 | 6.50 | 506 | 23.0% | -0.63 | 0.0388 | -0.012 | |
| 1.74 | 1.99 | 37 | 4,042 | 24.5% | 0.31 | 0.0373 | -0.013 | 75 | 7.60 | 8.30 | 459 | 22.7% | -0.71 | 0.0350 | -0.010 | |
| 1.15 | 1.45 | 25 | 14.4K | 24.5% | 0.23 | 0.0322 | -0.011 | 77.5 | 9.60 | 10.25 | 74 | 22.6% | -0.79 | 0.0300 | -0.008 | |
| 0.7900 | 1.02 | 23 | 2,044 | 24.7% | 0.17 | 0.0266 | -0.009 | 80 | 11.65 | 13.55 | 41 | 27.9% | -0.84 | 0.0246 | -0.005 | |
| 0.3400 | 0.7200 | 572 | 23.8% | 0.13 | 0.0212 | -0.008 | 82.5 | 13.80 | 15.80 | 4 | 28.5% | -0.88 | 0.0196 | -0.003 | ||
| 0.2300 | 0.5500 | 2,821 | 24.6% | 0.09 | 0.0167 | -0.006 | 85 | 16.10 | 18.00 | 92 | 29.1% | -0.91 | 0.0154 | -0.001 | ||
| 0.1500 | 0.2400 | 8 | 4,735 | 25.5% | 0.05 | 0.0104 | -0.004 | 90 | 20.80 | 22.95 | 13 | 32.8% | -0.95 | 0.0097 | 0.000 | |
| 0.0700 | 0.2100 | 1,278 | 27.9% | 0.03 | 0.0067 | -0.003 | 95 | 25.10 | 27.90 | 1,026 | 31.7% | -0.97 | 0.0071 | 0.000 | ||
| 0 | 0.3500 | 39 | 32.6% | 0.02 | 0.0045 | -0.002 | 100 | 29.15 | 32.60 | 1 | -0.99 | 0.0038 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs