MET option chain MetLife, Inc.
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±23.8% (73.52–119.32) · ATM IV 27.0% · P/C open interest 0.49
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 46.00 | 49.50 | 10 | 43.6% | 0.95 | 0.0024 | 0.000 | 50 | 1.35 | 1.90 | 10 | 46.8% | -0.06 | 0.0024 | -0.006 | ||
| 42.20 | 44.80 | 362 | 42.6% | 0.93 | 0.0030 | -0.001 | 55 | 1.65 | 2.40 | 45 | 139 | 44.0% | -0.07 | 0.0031 | -0.006 | |
| 37.50 | 40.40 | 13 | 38.8% | 0.91 | 0.0038 | -0.002 | 60 | 1.95 | 2.60 | 43 | 47 | 40.2% | -0.09 | 0.0039 | -0.007 | |
| 35.50 | 38.70 | 39.3% | 0.90 | 0.0043 | -0.003 | 62.5 | 2.00 | 3.30 | 46 | 38 | 39.6% | -0.10 | 0.0044 | -0.007 | ||
| 33.50 | 36.60 | 84 | 38.3% | 0.89 | 0.0048 | -0.004 | 65 | 2.40 | 3.00 | 133 | 19 | 37.3% | -0.12 | 0.0049 | -0.008 | |
| 31.50 | 34.50 | 1 | 37.3% | 0.87 | 0.0054 | -0.004 | 67.5 | 2.70 | 3.50 | 26 | 4 | 36.6% | -0.13 | 0.0055 | -0.008 | |
| 30.20 | 32.50 | 9 | 37.8% | 0.86 | 0.0060 | -0.005 | 70 | 2.90 | 4.10 | 26 | 35.9% | -0.14 | 0.0061 | -0.009 | ||
| 27.50 | 31.00 | 17 | 36.2% | 0.84 | 0.0067 | -0.006 | 72.5 | 3.60 | 4.30 | 1 | 35.0% | -0.16 | 0.0068 | -0.009 | ||
| 25.50 | 28.20 | 42 | 33.5% | 0.82 | 0.0073 | -0.006 | 75 | 3.80 | 5.00 | 21 | 34.2% | -0.18 | 0.0075 | -0.009 | ||
| 23.50 | 26.30 | 2 | 32.5% | 0.80 | 0.0081 | -0.007 | 77.5 | 4.50 | 5.00 | 20 | 32.8% | -0.20 | 0.0082 | -0.010 | ||
| 21.50 | 24.50 | 78 | 31.4% | 0.78 | 0.0088 | -0.008 | 80 | 5.00 | 5.60 | 20 | 32.0% | -0.22 | 0.0090 | -0.010 | ||
| 19.50 | 22.60 | 75 | 30.2% | 0.76 | 0.0095 | -0.008 | 82.5 | 5.50 | 6.10 | 28 | 30.9% | -0.25 | 0.0098 | -0.010 | ||
| 18.70 | 20.60 | 18 | 30.4% | 0.73 | 0.0103 | -0.009 | 85 | 4.60 | 6.80 | 4 | 28.0% | -0.27 | 0.0106 | -0.011 | ||
| 16.00 | 18.70 | 125 | 27.9% | 0.70 | 0.0110 | -0.009 | 87.5 | 6.80 | 7.50 | 29.3% | -0.30 | 0.0114 | -0.011 | |||
| 14.50 | 17.50 | 36 | 28.0% | 0.68 | 0.0117 | -0.010 | 90 | 7.70 | 8.30 | 10 | 28.8% | -0.33 | 0.0121 | -0.011 | ||
| 13.00 | 16.10 | 70 | 27.5% | 0.65 | 0.0123 | -0.010 | 92.5 | 6.80 | 9.20 | 4 | 28.3% | -0.37 | 0.0128 | -0.011 | ||
| 12.00 | 14.50 | 82 | 27.3% | 0.61 | 0.0128 | -0.010 | 95 | 9.70 | 10.20 | 2 | 96 | 27.8% | -0.40 | 0.0135 | -0.011 | |
| 10.50 | 13.20 | 2 | 26.6% | 0.58 | 0.0133 | -0.011 | 97.5 | 10.80 | 11.30 | 2 | 67 | 27.4% | -0.43 | 0.0141 | -0.011 | |
| 10.20 | 11.60 | 424 | 26.8% | 0.55 | 0.0137 | -0.011 | 100 | 11.80 | 12.50 | 26.7% | -0.47 | 0.0146 | -0.011 | |||
| 8.60 | 9.50 | 25 | 26.9% | 0.48 | 0.0141 | -0.011 | 105 | 13.10 | 16.50 | 25.9% | -0.54 | 0.0155 | -0.011 | |||
| 6.40 | 7.70 | 16 | 25.9% | 0.42 | 0.0141 | -0.011 | 110 | 16.50 | 19.70 | 25.8% | -0.62 | 0.0160 | -0.011 | |||
| 4.60 | 6.20 | 11 | 25.0% | 0.36 | 0.0137 | -0.010 | 115 | 20.30 | 23.10 | 25.8% | -0.69 | 0.0160 | -0.010 | |||
| 3.50 | 5.00 | 3 | 24.8% | 0.30 | 0.0129 | -0.009 | 120 | 24.10 | 26.70 | 25.1% | -0.76 | 0.0155 | -0.009 | |||
| 2.85 | 4.00 | 8 | 25.0% | 0.25 | 0.0119 | -0.009 | 125 | 27.60 | 31.10 | 24.0% | -0.82 | 0.0147 | -0.007 | |||
| 2.05 | 3.20 | 2 | 24.7% | 0.21 | 0.0108 | -0.008 | 130 | 32.10 | 35.50 | 23.7% | -0.88 | 0.0149 | -0.006 | |||
| 1.65 | 2.60 | 24.9% | 0.17 | 0.0096 | -0.007 | 135 | 36.30 | 40.00 | -0.95 | 0.0175 | -0.007 | |||||
| 1.40 | 2.10 | 53 | 25.3% | 0.14 | 0.0084 | -0.006 | 140 | 41.00 | 46.00 | -0.99 | 0.0049 | -0.013 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs