MET 期权链 MetLife, Inc.
Cboe delayed options data · 截至 09:40 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±22.4% (77.23–121.93) · ATM IV 26.7% · P/C 未平仓量 1.37
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 50.00 | 53.00 | 10 | 52.0% | 0.96 | 0.0020 | 0.000 | 50 | 0.7000 | 1.90 | 11 | 48.1% | -0.05 | 0.0020 | -0.005 | ||
| 45.00 | 48.50 | 362 | 46.3% | 0.95 | 0.0025 | 0.000 | 55 | 0.7000 | 4.80 | 178 | 52.8% | -0.06 | 0.0026 | -0.006 | ||
| 40.50 | 44.00 | 13 | 42.6% | 0.93 | 0.0033 | -0.001 | 60 | 0.7000 | 4.70 | 317 | 46.7% | -0.07 | 0.0034 | -0.007 | ||
| 38.50 | 41.30 | 40.1% | 0.92 | 0.0037 | -0.002 | 62.5 | 0.7000 | 5.00 | 256 | 44.7% | -0.08 | 0.0038 | -0.007 | |||
| 36.00 | 39.80 | 84 | 39.7% | 0.91 | 0.0042 | -0.003 | 65 | 1.40 | 3.20 | 188 | 39.1% | -0.09 | 0.0043 | -0.007 | ||
| 34.00 | 37.00 | 1 | 37.1% | 0.90 | 0.0047 | -0.004 | 67.5 | 1.40 | 3.20 | 38 | 36.6% | -0.11 | 0.0048 | -0.008 | ||
| 32.00 | 35.40 | 5 | 37.4% | 0.89 | 0.0053 | -0.004 | 70 | 2.20 | 2.85 | 22 | 583 | 35.3% | -0.12 | 0.0054 | -0.008 | |
| 29.50 | 32.70 | 17 | 33.9% | 0.87 | 0.0059 | -0.005 | 72.5 | 2.35 | 3.70 | 43 | 35.1% | -0.13 | 0.0061 | -0.009 | ||
| 27.00 | 31.40 | 42 | 33.5% | 0.85 | 0.0066 | -0.006 | 75 | 2.60 | 3.50 | 42 | 32.8% | -0.15 | 0.0068 | -0.009 | ||
| 25.70 | 28.60 | 2 | 32.4% | 0.84 | 0.0073 | -0.006 | 77.5 | 2.60 | 4.40 | 82 | 32.2% | -0.17 | 0.0075 | -0.010 | ||
| 23.70 | 27.50 | 77 | 32.9% | 0.82 | 0.0080 | -0.007 | 80 | 3.40 | 4.20 | 4 | 92 | 30.8% | -0.19 | 0.0083 | -0.010 | |
| 22.00 | 25.00 | 75 | 31.3% | 0.79 | 0.0088 | -0.008 | 82.5 | 2.80 | 5.20 | 43 | 29.1% | -0.21 | 0.0091 | -0.011 | ||
| 20.00 | 23.20 | 18 | 30.3% | 0.77 | 0.0096 | -0.009 | 85 | 4.30 | 6.10 | 39 | 30.5% | -0.24 | 0.0099 | -0.011 | ||
| 17.50 | 21.50 | 113 | 28.6% | 0.74 | 0.0103 | -0.009 | 87.5 | 4.00 | 6.70 | 50 | 28.3% | -0.27 | 0.0108 | -0.012 | ||
| 16.60 | 19.50 | 36 | 28.7% | 0.72 | 0.0111 | -0.010 | 90 | 5.70 | 7.40 | 57 | 29.1% | -0.29 | 0.0116 | -0.012 | ||
| 15.00 | 17.90 | 70 | 28.1% | 0.69 | 0.0117 | -0.011 | 92.5 | 6.60 | 8.30 | 31 | 28.8% | -0.33 | 0.0124 | -0.012 | ||
| 13.60 | 16.60 | 84 | 28.0% | 0.66 | 0.0124 | -0.011 | 95 | 6.90 | 9.70 | 130 | 28.2% | -0.36 | 0.0131 | -0.013 | ||
| 12.40 | 15.50 | 11 | 28.2% | 0.63 | 0.0129 | -0.011 | 97.5 | 7.00 | 10.90 | 60 | 26.9% | -0.39 | 0.0138 | -0.013 | ||
| 11.10 | 14.30 | 430 | 28.0% | 0.59 | 0.0134 | -0.012 | 100 | 8.00 | 11.30 | 35 | 25.5% | -0.43 | 0.0144 | -0.013 | ||
| 9.00 | 11.40 | 85 | 27.0% | 0.53 | 0.0140 | -0.012 | 105 | 11.70 | 14.80 | 27.5% | -0.50 | 0.0153 | -0.013 | |||
| 6.10 | 10.20 | 131 | 26.3% | 0.46 | 0.0141 | -0.012 | 110 | 14.30 | 17.50 | 26.4% | -0.57 | 0.0159 | -0.013 | |||
| 4.50 | 9.00 | 28 | 26.6% | 0.40 | 0.0139 | -0.012 | 115 | 17.60 | 21.00 | 26.2% | -0.65 | 0.0162 | -0.012 | |||
| 3.00 | 6.10 | 8 | 24.1% | 0.34 | 0.0133 | -0.011 | 120 | 21.30 | 24.30 | 25.4% | -0.72 | 0.0166 | -0.012 | |||
| 3.10 | 5.50 | 10 | 26.2% | 0.29 | 0.0124 | -0.011 | 125 | 25.30 | 28.30 | 25.0% | -0.79 | 0.0168 | -0.012 | |||
| 1.00 | 4.70 | 9 | 24.4% | 0.25 | 0.0114 | -0.010 | 130 | 29.60 | 33.00 | 25.4% | -0.85 | 0.0160 | -0.011 | |||
| 0.8000 | 4.10 | 3 | 25.2% | 0.21 | 0.0104 | -0.009 | 135 | 34.10 | 37.50 | 23.8% | -0.91 | 0.0135 | -0.008 | |||
| 0.6500 | 3.90 | 55 | 26.6% | 0.17 | 0.0093 | -0.008 | 140 | 38.50 | 42.00 | -0.95 | 0.0094 | -0.003 | ||||
| 0.2500 | 3.70 | 54 | 27.3% | 0.14 | 0.0082 | -0.007 | 145 | 43.50 | 47.50 | -0.98 | 0.0054 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。