MET 期权链 MetLife, Inc.
Cboe delayed options data · 截至 00:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±9.4% (87.37–105.47) · ATM IV 24.9% · P/C 未平仓量 1.89
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 45.40 | 48.20 | 3 | 61.9% | 0.99 | 0.0009 | -0.000 | 50 | 0 | 0.4500 | 73.0% | -0.01 | 0.0010 | -0.006 | |||
| 40.20 | 43.30 | 0.99 | 0.0012 | -0.002 | 55 | 0 | 1.15 | 75.6% | -0.02 | 0.0014 | -0.006 | |||||
| 35.10 | 38.40 | 0.98 | 0.0018 | -0.003 | 60 | 0 | 0.7500 | 8 | 60.2% | -0.02 | 0.0021 | -0.007 | ||||
| 30.30 | 33.40 | 0.98 | 0.0027 | -0.004 | 65 | 0 | 0.7500 | 15 | 51.5% | -0.03 | 0.0030 | -0.008 | ||||
| 25.60 | 28.00 | 1 | 0.97 | 0.0042 | -0.006 | 70 | 0 | 0.7500 | 25 | 43.3% | -0.04 | 0.0046 | -0.010 | |||
| 20.80 | 23.20 | 3 | 27.3% | 0.95 | 0.0067 | -0.009 | 75 | 0.1000 | 0.7500 | 118 | 36.6% | -0.06 | 0.0072 | -0.012 | ||
| 16.20 | 18.40 | 1 | 28.8% | 0.92 | 0.0109 | -0.013 | 80 | 0.4000 | 1.05 | 8 | 33.4% | -0.10 | 0.0116 | -0.015 | ||
| 11.60 | 13.80 | 7 | 26.4% | 0.86 | 0.0179 | -0.018 | 85 | 0.8500 | 1.25 | 4 | 41 | 28.5% | -0.16 | 0.0184 | -0.020 | |
| 9.50 | 11.70 | 1 | 25.9% | 0.81 | 0.0225 | -0.021 | 87.5 | 1.35 | 1.60 | 35 | 27.7% | -0.20 | 0.0229 | -0.022 | ||
| 7.50 | 9.60 | 46 | 24.7% | 0.76 | 0.0276 | -0.023 | 90 | 1.85 | 2.20 | 6 | 5,059 | 26.8% | -0.26 | 0.0278 | -0.024 | |
| 5.60 | 7.80 | 634 | 23.8% | 0.68 | 0.0325 | -0.025 | 92.5 | 1.75 | 3.10 | 45 | 123 | 23.9% | -0.33 | 0.0325 | -0.026 | |
| 5.30 | 5.90 | 56 | 26.1% | 0.60 | 0.0363 | -0.027 | 95 | 2.70 | 3.90 | 9 | 13 | 23.0% | -0.42 | 0.0361 | -0.027 | |
| 3.80 | 4.60 | 11 | 25.2% | 0.50 | 0.0380 | -0.027 | 97.5 | 4.60 | 5.10 | 12 | 24.6% | -0.51 | 0.0376 | -0.027 | ||
| 2.65 | 3.30 | 1,279 | 24.1% | 0.41 | 0.0373 | -0.026 | 100 | 6.00 | 6.60 | 24.4% | -0.60 | 0.0368 | -0.026 | |||
| 0.8500 | 1.80 | 3 | 711 | 22.6% | 0.25 | 0.0302 | -0.022 | 105 | 9.10 | 10.70 | 24.6% | -0.76 | 0.0296 | -0.020 | ||
| 0.5000 | 0.9500 | 72 | 24.1% | 0.15 | 0.0210 | -0.016 | 110 | 13.20 | 15.20 | 25.9% | -0.86 | 0.0211 | -0.015 | |||
| 0.0500 | 0.5000 | 63 | 23.5% | 0.08 | 0.0134 | -0.011 | 115 | 17.80 | 19.70 | 26.3% | -0.93 | 0.0174 | -0.011 | |||
| 0.0500 | 0.3000 | 25.5% | 0.05 | 0.0084 | -0.007 | 120 | 22.20 | 24.90 | -0.99 | 0.0124 | -0.009 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。