MAR catena di opzioni Marriott International, Inc.

Scadenza Cboe delayed options data · aggiornato al 15:39 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±6.8% (370.10–424.00) · ATM IV 28.9% · P/C open interest 1.29

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
195.70	199.80		4	98.9%	0.99	0.0002	-0.017	200	0	2.15		4	123.2%	-0.01	0.0002	-0.043
185.70	189.90		4	93.0%	0.99	0.0002	-0.019	210	0	2.15		6	115.4%	-0.01	0.0002	-0.044
175.80	180.00		6	89.5%	0.99	0.0002	-0.021	220	0	2.15		4	107.9%	-0.01	0.0002	-0.044
165.80	170.00		4	81.9%	0.99	0.0003	-0.023	230	0	2.15		4	100.7%	-0.01	0.0003	-0.045
155.80	160.00		6	74.5%	0.99	0.0003	-0.025	240	0	2.15		26	93.9%	-0.01	0.0003	-0.046
145.90	150.00		4	69.5%	0.99	0.0004	-0.027	250	0	2.15		6	87.2%	-0.01	0.0004	-0.047
135.90	140.10		2	62.7%	0.98	0.0005	-0.030	260	0	2.20		15	81.2%	-0.02	0.0005	-0.049
126.00	130.10			59.9%	0.98	0.0006	-0.033	270	0	0.9000		58	64.6%	-0.02	0.0006	-0.051
116.10	120.20		1	56.6%	0.98	0.0007	-0.037	280	0	2.25		24	69.2%	-0.02	0.0007	-0.053
106.20	110.30			53.0%	0.98	0.0008	-0.041	290	0	2.35		24	63.9%	-0.02	0.0008	-0.056
96.30	100.50		2	50.1%	0.97	0.0010	-0.046	300	0.0500	0.9500		1,331	49.8%	-0.03	0.0010	-0.060
86.50	90.00		2	41.7%	0.97	0.0013	-0.052	310	0.2500	1.30	1	233	48.4%	-0.03	0.0013	-0.065
76.70	80.40		4	41.1%	0.96	0.0017	-0.061	320	0.6500	1.40		463	45.6%	-0.04	0.0017	-0.073
67.10	70.50		25	38.5%	0.95	0.0023	-0.074	330	0.4000	1.25		242	38.5%	-0.06	0.0023	-0.085
57.50	61.70		11	39.0%	0.93	0.0031	-0.090	340	0.6500	2.25		237	38.0%	-0.08	0.0032	-0.100
52.80	56.40			36.0%	0.91	0.0036	-0.100	345	0.8000	3.60			39.3%	-0.09	0.0037	-0.109
48.20	51.80		35	35.3%	0.90	0.0042	-0.110	350	1.50	2.55	10	67	35.5%	-0.10	0.0043	-0.119
43.60	47.20			34.2%	0.88	0.0049	-0.122	355	1.90	4.10			36.7%	-0.12	0.0050	-0.130
39.10	43.00		106	33.7%	0.86	0.0057	-0.135	360	2.45	4.60		98	35.5%	-0.15	0.0058	-0.142
34.80	38.30			32.3%	0.83	0.0066	-0.150	365	3.10	5.00			34.0%	-0.18	0.0067	-0.156
30.60	34.10	5	256	31.4%	0.80	0.0076	-0.166	370	3.80	5.40	7	189	32.2%	-0.21	0.0077	-0.171
28.70	32.10			31.3%	0.78	0.0080	-0.173	372.5	4.20	6.60			32.7%	-0.23	0.0081	-0.178
26.50	30.70			31.4%	0.76	0.0085	-0.181	375	4.70	7.40		1	32.6%	-0.25	0.0086	-0.185
24.70	28.30			30.6%	0.74	0.0090	-0.188	377.5	5.40	7.50			31.7%	-0.27	0.0091	-0.192
23.80	26.20	1	210	31.2%	0.71	0.0095	-0.194	380	5.90	8.00		36	31.1%	-0.29	0.0095	-0.197
21.60	24.20			30.2%	0.69	0.0099	-0.199	382.5	6.60	9.20			31.3%	-0.32	0.0100	-0.202
19.20	22.70	1		29.4%	0.66	0.0104	-0.204	385	7.30	9.60			30.5%	-0.34	0.0104	-0.207
18.50	20.90			30.1%	0.64	0.0107	-0.208	387.5	8.10	10.40			30.1%	-0.37	0.0108	-0.210
16.60	18.00		706	28.0%	0.61	0.0111	-0.211	390	9.00	11.60	1	19	30.1%	-0.39	0.0111	-0.212
15.00	17.60		2	28.9%	0.58	0.0114	-0.213	392.5	9.50	12.30			29.0%	-0.42	0.0114	-0.214
13.80	16.00		5	28.8%	0.56	0.0117	-0.214	395	10.80	13.80			29.5%	-0.45	0.0117	-0.214
12.20	15.00			28.7%	0.53	0.0119	-0.214	397.5	12.20	14.50			29.1%	-0.48	0.0119	-0.213
11.20	13.10	15	645	28.1%	0.50	0.0120	-0.213	400	12.90	16.00		7	28.6%	-0.51	0.0120	-0.212
9.90	12.30			28.3%	0.47	0.0120	-0.210	402.5	14.80	17.10			28.8%	-0.54	0.0120	-0.209
8.60	11.70			28.5%	0.44	0.0120	-0.207	405	15.50	19.00			28.5%	-0.57	0.0120	-0.205
7.90	10.00			28.0%	0.41	0.0119	-0.202	407.5	17.70	19.90			28.5%	-0.60	0.0119	-0.201
6.70	8.70	1	129	27.2%	0.38	0.0117	-0.197	410	18.50	21.50			27.6%	-0.63	0.0117	-0.195
6.10	7.90			27.4%	0.35	0.0115	-0.190	412.5	20.20	23.40			27.9%	-0.66	0.0115	-0.189
5.30	7.00	93	2	27.2%	0.32	0.0112	-0.183	415	22.40	25.00			28.2%	-0.69	0.0112	-0.182
4.50	6.90		2	27.8%	0.29	0.0108	-0.175	417.5	23.30	27.20			27.6%	-0.71	0.0109	-0.174
4.00	5.80		164	27.5%	0.27	0.0103	-0.167	420	25.00	29.00			27.3%	-0.74	0.0105	-0.166
3.00	4.40		8	27.0%	0.22	0.0093	-0.150	425	28.80	33.00			27.1%	-0.79	0.0096	-0.150
2.35	3.70		26	27.7%	0.18	0.0082	-0.132	430	32.70	37.00			26.4%	-0.83	0.0086	-0.133
1.00	4.10			28.6%	0.15	0.0072	-0.116	435	37.20	41.40			26.8%	-0.86	0.0076	-0.119
0.7500	1.95		18	25.9%	0.12	0.0062	-0.103	440	41.70	45.90			26.7%	-0.89	0.0067	-0.107
0.2500	3.10		2	31.7%	0.09	0.0046	-0.086	450	51.30	55.30			27.4%	-0.93	0.0052	-0.091
0	1.25			28.8%	0.07	0.0036	-0.078	460	61.00	65.10			27.0%	-0.95	0.0042	-0.085
0	2.30			36.4%	0.06	0.0029	-0.074	470	71.20	75.10			32.8%	-0.96	0.0035	-0.081
0	2.25			39.7%	0.05	0.0024	-0.072	480	81.20	85.10			36.2%	-0.97	0.0029	-0.076
0	2.20			42.9%	0.05	0.0020	-0.070	490	91.20	95.10			39.4%	-0.97	0.0025	-0.073
0	2.15			45.9%	0.04	0.0018	-0.068	500	100.90	105.10				-0.98	0.0021	-0.072
0	2.15			52.0%	0.03	0.0013	-0.064	520	121.20	125.10			48.5%	-0.98	0.0016	-0.067

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

MAR catena di opzioni Marriott International, Inc.

Volatility smile — Nov 20, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità