MAR cadena de opciones Marriott International, Inc.

Vencimiento Cboe delayed options data · a fecha de 18:40 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±6.7% (369.90–423.40) · ATM IV 28.7% · P/C interés abierto 1.29

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
195.30	199.50		4	98.8%	0.99	0.0002	-0.015	200	0	2.15		4	123.4%	-0.01	0.0002	-0.041
185.30	189.50		4	90.2%	0.99	0.0002	-0.017	210	0	2.15		6	115.5%	-0.01	0.0002	-0.042
175.40	179.50		6	84.8%	0.99	0.0002	-0.019	220	0	2.15		4	108.0%	-0.01	0.0002	-0.042
165.40	169.50		4	79.5%	0.99	0.0003	-0.021	230	0	2.15		4	100.8%	-0.01	0.0003	-0.043
155.50	159.60		6	74.4%	0.99	0.0003	-0.023	240	0	2.15		26	94.0%	-0.01	0.0003	-0.044
145.50	149.60		4	69.5%	0.99	0.0004	-0.025	250	0	2.15		6	87.3%	-0.01	0.0004	-0.045
135.60	139.70		2	64.5%	0.99	0.0004	-0.028	260	0	2.20		15	81.2%	-0.01	0.0005	-0.047
125.60	129.80			59.8%	0.98	0.0005	-0.031	270	0	0.9000		58	64.6%	-0.02	0.0006	-0.049
115.70	119.80		1	55.1%	0.98	0.0006	-0.035	280	0	2.30		24	69.6%	-0.02	0.0007	-0.051
106.10	109.90			54.9%	0.98	0.0008	-0.039	290	0	2.40		24	64.2%	-0.02	0.0008	-0.054
96.20	100.00		2	50.8%	0.97	0.0010	-0.043	300	0.0500	0.9500		1,331	49.8%	-0.03	0.0010	-0.057
86.40	89.00		2	35.7%	0.97	0.0013	-0.049	310	0.2500	1.30	1	233	48.4%	-0.03	0.0013	-0.062
76.60	79.20		4	36.2%	0.96	0.0017	-0.059	320	0.6500	1.45		463	45.9%	-0.04	0.0017	-0.070
66.90	69.90		25	37.9%	0.95	0.0022	-0.071	330	0.5000	1.95		242	41.9%	-0.05	0.0023	-0.082
57.10	61.10		11	37.9%	0.93	0.0031	-0.087	340	0.8000	2.00		237	37.6%	-0.07	0.0032	-0.097
52.60	55.30			34.1%	0.92	0.0036	-0.097	345	0.8500	2.85			37.4%	-0.09	0.0037	-0.106
47.90	51.20	7	35	34.7%	0.90	0.0042	-0.107	350	1.45	2.15	11	67	34.3%	-0.10	0.0043	-0.116
43.40	46.10			32.7%	0.88	0.0050	-0.119	355	1.90	4.00			36.4%	-0.12	0.0051	-0.127
38.90	41.70	1	106	32.0%	0.86	0.0058	-0.133	360	2.60	4.30		98	35.1%	-0.15	0.0059	-0.140
34.60	37.60			31.8%	0.83	0.0067	-0.149	365	3.10	4.80			33.5%	-0.17	0.0068	-0.155
30.40	33.30	7	256	30.8%	0.80	0.0077	-0.165	370	3.80	5.40	7	189	32.1%	-0.21	0.0078	-0.171
28.40	31.40			30.7%	0.78	0.0081	-0.173	372.5	4.50	6.50			32.9%	-0.23	0.0082	-0.178
26.40	30.00			31.1%	0.76	0.0086	-0.181	375	4.70	7.10		1	32.1%	-0.25	0.0087	-0.186
25.20	27.40			30.8%	0.73	0.0091	-0.188	377.5	5.40	7.50			31.6%	-0.27	0.0092	-0.192
23.80	25.20	1	210	30.6%	0.71	0.0096	-0.195	380	6.20	8.20		36	31.5%	-0.30	0.0096	-0.198
21.00	23.70			29.4%	0.69	0.0100	-0.201	382.5	6.80	8.90			31.0%	-0.32	0.0100	-0.203
19.30	22.00	1		29.2%	0.66	0.0104	-0.205	385	7.60	9.40	2		30.4%	-0.34	0.0104	-0.208
18.50	20.30			29.9%	0.64	0.0108	-0.210	387.5	8.50	10.40	1		30.3%	-0.37	0.0108	-0.211
17.00	18.90	14	706	30.0%	0.61	0.0111	-0.213	390	9.40	11.50	1	19	30.2%	-0.40	0.0111	-0.214
14.80	17.30	1	2	28.8%	0.58	0.0114	-0.215	392.5	9.70	12.50			29.2%	-0.43	0.0114	-0.215
13.90	16.10	1	5	29.4%	0.55	0.0116	-0.216	395	11.60	13.60			29.9%	-0.46	0.0116	-0.216
12.10	14.50			28.5%	0.52	0.0118	-0.216	397.5	12.20	14.70			29.0%	-0.48	0.0118	-0.215
11.90	12.80	46	645	29.0%	0.49	0.0119	-0.215	400	14.00	16.00		7	29.5%	-0.51	0.0119	-0.214
10.00	12.30			28.8%	0.46	0.0120	-0.212	402.5	15.40	17.30			29.4%	-0.54	0.0119	-0.211
8.30	11.40			28.2%	0.43	0.0119	-0.209	405	16.20	19.30			29.2%	-0.57	0.0119	-0.207
7.90	10.20			28.5%	0.40	0.0118	-0.204	407.5	17.70	20.30			28.5%	-0.60	0.0118	-0.203
6.90	8.70	4	129	27.7%	0.37	0.0116	-0.199	410	18.90	21.70			27.8%	-0.63	0.0116	-0.197
6.10	8.10			28.0%	0.35	0.0114	-0.192	412.5	21.00	23.60			28.5%	-0.66	0.0114	-0.191
5.40	7.00	93	2	27.6%	0.32	0.0110	-0.185	415	22.80	25.00			28.2%	-0.69	0.0111	-0.183
4.40	6.70		2	27.7%	0.29	0.0107	-0.177	417.5	24.10	27.10			27.9%	-0.72	0.0107	-0.176
4.10	5.80	7	164	27.8%	0.27	0.0102	-0.169	420	25.90	29.20			28.1%	-0.74	0.0103	-0.168
3.00	4.40		8	27.0%	0.22	0.0092	-0.151	425	29.80	32.60			27.3%	-0.79	0.0094	-0.151
2.15	3.10		26	26.6%	0.18	0.0082	-0.134	430	33.20	37.30			26.9%	-0.83	0.0085	-0.135
1.70	3.20			28.3%	0.15	0.0071	-0.118	435	37.60	41.60			26.8%	-0.86	0.0075	-0.120
0.7500	3.50		18	29.5%	0.12	0.0061	-0.105	440	42.10	46.20			27.0%	-0.89	0.0066	-0.108
0.2500	3.10		2	31.9%	0.09	0.0046	-0.087	450	51.60	55.70			27.7%	-0.93	0.0052	-0.093
0	1.25			29.0%	0.07	0.0036	-0.079	460	61.50	65.50			29.8%	-0.95	0.0041	-0.084
0	2.45			37.1%	0.06	0.0029	-0.074	470	71.50	75.50			33.3%	-0.96	0.0034	-0.082
0	2.30			40.0%	0.05	0.0024	-0.072	480	81.50	85.50			36.6%	-0.97	0.0030	-0.080
0	2.25			43.2%	0.05	0.0020	-0.070	490	91.50	95.50			39.9%	-0.97	0.0026	-0.077
0	2.20			46.2%	0.04	0.0017	-0.068	500	101.50	105.50			40.3%	-0.98	0.0022	-0.072
0	2.15			52.2%	0.03	0.0013	-0.064	520	121.50	125.50			49.1%	-0.98	0.0017	-0.061

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 20, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

MAR cadena de opciones Marriott International, Inc.

Sonrisa de volatilidad — Nov 20, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo