MAR option chain Marriott International, Inc.
Cboe delayed options data · as of 06:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±23.1% (256.29–409.99) · ATM IV 27.9% · P/C open interest 0.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 160.50 | 165.00 | 8 | 40.2% | 0.98 | 0.0005 | 0.000 | 180 | 0 | 4.10 | 5 | 39.6% | -0.03 | 0.0005 | -0.011 | ||
| 156.00 | 160.50 | 3 | 39.7% | 0.97 | 0.0006 | 0.000 | 185 | 0 | 4.20 | 38.4% | -0.03 | 0.0006 | -0.013 | |||
| 151.50 | 156.00 | 39.1% | 0.97 | 0.0007 | 0.000 | 190 | 0 | 4.30 | 37.2% | -0.04 | 0.0007 | -0.014 | ||||
| 147.00 | 151.50 | 38.5% | 0.96 | 0.0007 | 0.000 | 195 | 0.0500 | 4.50 | 36.2% | -0.04 | 0.0007 | -0.015 | ||||
| 142.50 | 147.00 | 37.8% | 0.96 | 0.0008 | 0.000 | 200 | 0.5000 | 4.50 | 35.6% | -0.05 | 0.0008 | -0.016 | ||||
| 133.50 | 138.00 | 36.4% | 0.95 | 0.0010 | -0.003 | 210 | 1.00 | 5.30 | 34.7% | -0.06 | 0.0010 | -0.018 | ||||
| 125.00 | 129.50 | 35.9% | 0.93 | 0.0012 | -0.006 | 220 | 2.55 | 6.20 | 1 | 34.9% | -0.07 | 0.0012 | -0.021 | |||
| 116.50 | 121.00 | 1 | 35.1% | 0.92 | 0.0014 | -0.010 | 230 | 4.80 | 7.30 | 35.4% | -0.09 | 0.0014 | -0.024 | |||
| 108.00 | 112.50 | 34.0% | 0.90 | 0.0016 | -0.014 | 240 | 4.70 | 8.60 | 1 | 33.5% | -0.11 | 0.0017 | -0.027 | |||
| 100.00 | 104.50 | 1 | 1 | 33.5% | 0.88 | 0.0018 | -0.018 | 250 | 7.10 | 10.10 | 1 | 33.6% | -0.13 | 0.0019 | -0.030 | |
| 92.00 | 96.50 | 32.7% | 0.86 | 0.0021 | -0.022 | 260 | 8.50 | 11.30 | 1 | 32.4% | -0.15 | 0.0022 | -0.033 | |||
| 84.50 | 89.00 | 32.2% | 0.83 | 0.0024 | -0.025 | 270 | 10.50 | 13.90 | 32.2% | -0.18 | 0.0025 | -0.036 | ||||
| 77.00 | 81.50 | 31.4% | 0.81 | 0.0027 | -0.029 | 280 | 11.90 | 16.00 | 31.0% | -0.21 | 0.0028 | -0.039 | ||||
| 70.00 | 74.00 | 30.7% | 0.78 | 0.0030 | -0.032 | 290 | 14.00 | 18.50 | 1 | 30.2% | -0.24 | 0.0032 | -0.041 | |||
| 63.00 | 67.00 | 29.9% | 0.75 | 0.0032 | -0.035 | 300 | 17.70 | 21.00 | 29.9% | -0.27 | 0.0035 | -0.044 | ||||
| 56.50 | 60.50 | 29.3% | 0.71 | 0.0035 | -0.038 | 310 | 20.80 | 24.50 | 29.4% | -0.31 | 0.0038 | -0.046 | ||||
| 50.50 | 54.50 | 28.9% | 0.67 | 0.0038 | -0.040 | 320 | 23.50 | 28.00 | 28.4% | -0.35 | 0.0041 | -0.048 | ||||
| 44.50 | 49.00 | 8 | 27.7% | 0.64 | 0.0040 | -0.042 | 330 | 28.20 | 32.00 | 28.2% | -0.40 | 0.0044 | -0.049 | |||
| 39.50 | 43.50 | 1 | 3 | 27.3% | 0.59 | 0.0042 | -0.043 | 340 | 32.60 | 36.50 | 27.7% | -0.44 | 0.0047 | -0.050 | ||
| 34.50 | 38.50 | 2 | 26.9% | 0.55 | 0.0043 | -0.044 | 350 | 37.60 | 41.50 | 27.3% | -0.49 | 0.0050 | -0.051 | |||
| 29.50 | 34.00 | 1 | 27.0% | 0.51 | 0.0044 | -0.044 | 360 | 43.00 | 47.00 | 14 | 26.8% | -0.54 | 0.0052 | -0.051 | ||
| 25.50 | 30.00 | 2 | 26.7% | 0.47 | 0.0045 | -0.044 | 370 | 49.00 | 52.50 | 4 | 26.3% | -0.59 | 0.0054 | -0.051 | ||
| 22.00 | 26.00 | 26.3% | 0.43 | 0.0044 | -0.043 | 380 | 55.50 | 59.50 | 26.2% | -0.64 | 0.0055 | -0.050 | ||||
| 18.50 | 22.50 | 25.9% | 0.39 | 0.0044 | -0.042 | 390 | 62.50 | 66.00 | 25.6% | -0.69 | 0.0057 | -0.049 | ||||
| 15.50 | 19.50 | 20 | 25.6% | 0.35 | 0.0043 | -0.040 | 400 | 69.50 | 73.50 | 25.1% | -0.75 | 0.0058 | -0.049 | |||
| 13.00 | 17.00 | 25.4% | 0.31 | 0.0041 | -0.038 | 410 | 77.50 | 81.50 | 24.7% | -0.80 | 0.0060 | -0.049 | ||||
| 11.00 | 15.00 | 38 | 25.4% | 0.28 | 0.0040 | -0.036 | 420 | 86.00 | 90.00 | 1 | 24.3% | -0.85 | 0.0060 | -0.046 | ||
| 9.50 | 13.00 | 25.4% | 0.25 | 0.0037 | -0.034 | 430 | 95.00 | 99.00 | 23.6% | -0.91 | 0.0064 | -0.048 | ||||
| 7.60 | 11.00 | 1 | 25.0% | 0.22 | 0.0035 | -0.031 | 440 | 104.50 | 108.50 | -0.95 | 0.0059 | -0.045 | ||||
| 6.10 | 9.50 | 24.8% | 0.19 | 0.0033 | -0.029 | 450 | 114.50 | 119.50 | 26.5% | -0.98 | 0.0021 | -0.047 | ||||
| 4.70 | 8.50 | 24.8% | 0.17 | 0.0030 | -0.026 | 460 | 124.50 | 129.50 | 27.9% | -1.00 | 0.0000 | -0.047 | ||||
| 3.50 | 7.40 | 24.6% | 0.15 | 0.0028 | -0.024 | 470 | 134.50 | 139.50 | 29.3% | -1.00 | 0.0000 | -0.047 | ||||
| 2.55 | 6.30 | 24.3% | 0.13 | 0.0025 | -0.022 | 480 | 144.50 | 149.50 | 30.6% | -1.00 | 0.0000 | -0.047 | ||||
| 1.75 | 5.80 | 24.3% | 0.11 | 0.0023 | -0.019 | 490 | 154.50 | 159.50 | 31.9% | -1.00 | 0.0000 | -0.047 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs