MAR option chain Marriott International, Inc.
Cboe delayed options data · के अनुसार 21:58 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.5% (334.05–447.35) · ATM IV 25.7% · P/C ओपन इंटरेस्ट 0.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 193.00 | 197.20 | 45.6% | 0.99 | 0.0002 | 0.000 | 200 | 0 | 2.40 | 52.8% | -0.01 | 0.0002 | -0.009 | ||||
| 183.10 | 187.60 | 42.9% | 0.99 | 0.0003 | 0.000 | 210 | 0 | 2.40 | 49.5% | -0.01 | 0.0003 | -0.011 | ||||
| 173.50 | 177.90 | 3 | 41.4% | 0.99 | 0.0003 | 0.000 | 220 | 0 | 1.45 | 2 | 42.6% | -0.02 | 0.0003 | -0.012 | ||
| 164.00 | 168.30 | 40.5% | 0.98 | 0.0004 | 0.000 | 230 | 0 | 1.50 | 40.0% | -0.02 | 0.0004 | -0.013 | ||||
| 154.50 | 158.70 | 1 | 39.3% | 0.98 | 0.0005 | 0.000 | 240 | 0 | 2.85 | 2 | 41.6% | -0.02 | 0.0005 | -0.015 | ||
| 145.00 | 148.80 | 37.5% | 0.97 | 0.0006 | 0.000 | 250 | 0.2000 | 1.95 | 36.8% | -0.03 | 0.0006 | -0.017 | ||||
| 135.50 | 139.40 | 2 | 36.4% | 0.97 | 0.0008 | -0.003 | 260 | 0.0500 | 2.90 | 21 | 36.1% | -0.03 | 0.0008 | -0.021 | ||
| 126.00 | 130.00 | 10 | 35.0% | 0.96 | 0.0010 | -0.008 | 270 | 0.0500 | 3.50 | 2 | 34.7% | -0.04 | 0.0010 | -0.024 | ||
| 116.70 | 120.40 | 2 | 33.4% | 0.95 | 0.0012 | -0.013 | 280 | 0.7000 | 3.70 | 33.5% | -0.06 | 0.0012 | -0.029 | |||
| 107.50 | 111.20 | 1 | 32.5% | 0.93 | 0.0015 | -0.019 | 290 | 1.20 | 4.10 | 2 | 32.2% | -0.07 | 0.0015 | -0.033 | ||
| 98.50 | 102.30 | 13 | 31.8% | 0.92 | 0.0018 | -0.024 | 300 | 1.80 | 5.60 | 32.0% | -0.09 | 0.0018 | -0.038 | |||
| 89.50 | 93.40 | 3 | 30.7% | 0.90 | 0.0021 | -0.030 | 310 | 2.10 | 6.40 | 30.4% | -0.10 | 0.0022 | -0.042 | |||
| 81.00 | 84.10 | 6 | 29.5% | 0.88 | 0.0025 | -0.036 | 320 | 4.10 | 7.00 | 29.9% | -0.13 | 0.0026 | -0.047 | |||
| 72.50 | 76.40 | 18 | 29.2% | 0.85 | 0.0030 | -0.042 | 330 | 5.20 | 8.40 | 4 | 1 | 28.9% | -0.15 | 0.0030 | -0.052 | |
| 64.50 | 68.30 | 9 | 28.6% | 0.82 | 0.0034 | -0.049 | 340 | 8.00 | 10.10 | 7 | 28.9% | -0.19 | 0.0036 | -0.058 | ||
| 56.70 | 60.60 | 9 | 27.9% | 0.78 | 0.0039 | -0.055 | 350 | 9.10 | 12.90 | 28.0% | -0.23 | 0.0041 | -0.064 | |||
| 49.60 | 53.20 | 2 | 27.3% | 0.74 | 0.0044 | -0.061 | 360 | 11.30 | 14.90 | 26.9% | -0.27 | 0.0046 | -0.069 | |||
| 42.80 | 46.50 | 26.9% | 0.69 | 0.0048 | -0.066 | 370 | 14.50 | 18.50 | 25 | 26.7% | -0.32 | 0.0051 | -0.074 | |||
| 36.60 | 40.00 | 26.3% | 0.64 | 0.0052 | -0.070 | 380 | 18.50 | 22.00 | 26.4% | -0.38 | 0.0056 | -0.077 | ||||
| 30.70 | 34.20 | 2 | 25.8% | 0.59 | 0.0055 | -0.073 | 390 | 22.40 | 26.00 | 3 | 25.7% | -0.43 | 0.0060 | -0.080 | ||
| 25.60 | 29.00 | 2 | 25.4% | 0.53 | 0.0058 | -0.074 | 400 | 27.30 | 30.40 | 25.1% | -0.49 | 0.0063 | -0.080 | |||
| 20.90 | 24.50 | 115 | 25.1% | 0.48 | 0.0058 | -0.073 | 410 | 32.80 | 36.00 | 24.9% | -0.56 | 0.0065 | -0.080 | |||
| 17.20 | 20.00 | 28 | 24.7% | 0.42 | 0.0058 | -0.071 | 420 | 38.90 | 42.00 | 24.5% | -0.62 | 0.0066 | -0.078 | |||
| 13.00 | 16.50 | 8 | 24.1% | 0.36 | 0.0057 | -0.068 | 430 | 45.70 | 48.50 | 24.1% | -0.68 | 0.0065 | -0.074 | |||
| 10.00 | 13.50 | 23.8% | 0.31 | 0.0054 | -0.063 | 440 | 52.90 | 56.00 | 23.8% | -0.75 | 0.0063 | -0.068 | ||||
| 8.00 | 11.00 | 4 | 23.8% | 0.26 | 0.0050 | -0.057 | 450 | 60.90 | 64.00 | 23.6% | -0.81 | 0.0061 | -0.062 | |||
| 5.80 | 9.00 | 23.5% | 0.22 | 0.0046 | -0.051 | 460 | 69.90 | 72.50 | 23.9% | -0.86 | 0.0060 | -0.058 | ||||
| 4.20 | 7.50 | 136 | 23.5% | 0.18 | 0.0041 | -0.045 | 470 | 78.80 | 82.00 | 24.4% | -0.92 | 0.0060 | -0.055 | |||
| 2.75 | 6.00 | 23.1% | 0.15 | 0.0036 | -0.039 | 480 | 87.70 | 91.50 | 24.1% | -0.97 | 0.0054 | -0.057 | ||||
| 2.00 | 4.90 | 23.2% | 0.12 | 0.0031 | -0.034 | 490 | 97.50 | 101.30 | 24.8% | -0.99 | 0.0012 | -0.057 | ||||
| 1.30 | 4.60 | 23.8% | 0.10 | 0.0027 | -0.029 | 500 | 107.50 | 111.30 | 26.5% | -1.00 | 0.0000 | -0.057 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs