MAR option chain Marriott International, Inc.
Cboe delayed options data · के अनुसार 21:57 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.1% (288.60–375.89) · ATM IV 26.9% · P/C open interest 1.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 163.10 | 167.20 | 9 | 48.4% | 0.99 | 0.0002 | 0.000 | 170 | 0 | 2.25 | 3 | 61.6% | -0.01 | 0.0002 | -0.008 | ||
| 158.30 | 162.30 | 8 | 48.1% | 0.99 | 0.0002 | 0.000 | 175 | 0 | 2.25 | 42 | 59.3% | -0.01 | 0.0002 | -0.008 | ||
| 153.60 | 157.40 | 3 | 48.4% | 0.99 | 0.0003 | 0.000 | 180 | 0 | 2.30 | 20 | 57.3% | -0.01 | 0.0003 | -0.009 | ||
| 148.50 | 152.50 | 2 | 45.0% | 0.99 | 0.0003 | 0.000 | 185 | 0 | 2.35 | 53 | 55.3% | -0.01 | 0.0003 | -0.009 | ||
| 143.60 | 147.70 | 1 | 44.4% | 0.99 | 0.0004 | 0.000 | 190 | 0 | 2.40 | 99 | 53.3% | -0.01 | 0.0004 | -0.010 | ||
| 138.70 | 142.70 | 42.0% | 0.99 | 0.0004 | 0.000 | 195 | 0.1000 | 0.8500 | 53 | 43.9% | -0.01 | 0.0004 | -0.011 | |||
| 133.80 | 137.90 | 35 | 41.3% | 0.99 | 0.0004 | 0.000 | 200 | 0.1500 | 0.9000 | 294 | 42.7% | -0.02 | 0.0004 | -0.012 | ||
| 124.40 | 128.20 | 4 | 41.1% | 0.98 | 0.0006 | 0.000 | 210 | 0.3000 | 1.20 | 14 | 41.5% | -0.02 | 0.0006 | -0.014 | ||
| 114.70 | 118.60 | 29 | 39.1% | 0.98 | 0.0008 | 0.000 | 220 | 0.5500 | 0.9000 | 445 | 37.7% | -0.03 | 0.0008 | -0.017 | ||
| 105.30 | 109.10 | 59 | 38.1% | 0.97 | 0.0010 | 0.000 | 230 | 0.7000 | 1.75 | 163 | 37.8% | -0.03 | 0.0010 | -0.021 | ||
| 95.90 | 99.70 | 21 | 36.8% | 0.96 | 0.0014 | -0.004 | 240 | 1.00 | 2.25 | 141 | 36.4% | -0.05 | 0.0014 | -0.025 | ||
| 86.80 | 90.10 | 158 | 35.2% | 0.94 | 0.0018 | -0.011 | 250 | 1.45 | 2.85 | 117 | 35.0% | -0.06 | 0.0018 | -0.031 | ||
| 78.10 | 80.70 | 25 | 34.2% | 0.92 | 0.0022 | -0.019 | 260 | 2.10 | 3.00 | 5 | 264 | 32.7% | -0.08 | 0.0023 | -0.037 | |
| 69.20 | 71.80 | 118 | 32.9% | 0.90 | 0.0028 | -0.028 | 270 | 2.65 | 4.70 | 47 | 32.2% | -0.11 | 0.0029 | -0.044 | ||
| 59.80 | 63.80 | 126 | 31.6% | 0.86 | 0.0035 | -0.037 | 280 | 3.90 | 6.00 | 197 | 31.3% | -0.14 | 0.0036 | -0.051 | ||
| 51.60 | 55.50 | 99 | 30.6% | 0.82 | 0.0043 | -0.047 | 290 | 5.40 | 7.20 | 91 | 29.8% | -0.18 | 0.0044 | -0.059 | ||
| 43.50 | 47.30 | 177 | 29.2% | 0.78 | 0.0051 | -0.056 | 300 | 7.40 | 9.40 | 192 | 29.0% | -0.23 | 0.0052 | -0.066 | ||
| 36.40 | 40.10 | 179 | 28.6% | 0.72 | 0.0059 | -0.064 | 310 | 9.70 | 12.30 | 272 | 28.2% | -0.29 | 0.0061 | -0.072 | ||
| 29.70 | 33.60 | 238 | 27.9% | 0.66 | 0.0066 | -0.070 | 320 | 12.70 | 15.40 | 117 | 27.2% | -0.35 | 0.0068 | -0.076 | ||
| 24.10 | 26.40 | 248 | 26.7% | 0.59 | 0.0071 | -0.073 | 330 | 17.00 | 19.80 | 289 | 27.1% | -0.43 | 0.0075 | -0.079 | ||
| 19.00 | 21.10 | 294 | 26.2% | 0.52 | 0.0075 | -0.075 | 340 | 21.50 | 24.10 | 208 | 26.1% | -0.50 | 0.0079 | -0.079 | ||
| 14.50 | 16.90 | 182 | 25.9% | 0.44 | 0.0076 | -0.073 | 350 | 27.00 | 29.80 | 206 | 25.6% | -0.58 | 0.0081 | -0.076 | ||
| 10.40 | 12.70 | 78 | 24.9% | 0.37 | 0.0074 | -0.070 | 360 | 33.60 | 36.80 | 1,243 | 25.7% | -0.66 | 0.0081 | -0.072 | ||
| 7.60 | 9.60 | 83 | 24.6% | 0.30 | 0.0069 | -0.064 | 370 | 40.70 | 43.70 | 102 | 25.1% | -0.74 | 0.0079 | -0.065 | ||
| 5.50 | 7.30 | 301 | 24.6% | 0.24 | 0.0062 | -0.056 | 380 | 48.30 | 52.00 | 52 | 24.8% | -0.81 | 0.0076 | -0.058 | ||
| 3.70 | 5.10 | 203 | 24.0% | 0.19 | 0.0054 | -0.048 | 390 | 56.90 | 60.60 | 83 | 24.5% | -0.88 | 0.0070 | -0.051 | ||
| 2.40 | 4.90 | 482 | 25.0% | 0.14 | 0.0046 | -0.040 | 400 | 65.90 | 69.80 | 14 | 23.6% | -0.95 | 0.0070 | -0.036 | ||
| 1.50 | 3.80 | 192 | 25.1% | 0.11 | 0.0038 | -0.032 | 410 | 75.70 | 79.90 | 6 | 25.6% | -0.99 | 0.0029 | -0.061 | ||
| 0.9000 | 2.00 | 236 | 23.5% | 0.08 | 0.0031 | -0.026 | 420 | 85.70 | 89.70 | -1.00 | 0.0000 | -0.083 | ||||
| 0.5500 | 2.05 | 63 | 24.9% | 0.06 | 0.0025 | -0.022 | 430 | 95.70 | 99.60 | -1.00 | 0.0000 | -0.083 | ||||
| 0.3500 | 1.50 | 73 | 25.0% | 0.05 | 0.0020 | -0.019 | 440 | 105.70 | 109.70 | -1.00 | 0.0000 | -0.083 | ||||
| 0.2000 | 1.10 | 77 | 25.0% | 0.04 | 0.0017 | -0.016 | 450 | 115.70 | 119.70 | -1.00 | 0.0000 | -0.083 | ||||
| 0.0500 | 0.8000 | 50 | 24.9% | 0.03 | 0.0014 | -0.015 | 460 | 125.70 | 129.70 | -1.00 | 0.0000 | -0.083 | ||||
| 0 | 2.35 | 41 | 31.1% | 0.03 | 0.0012 | -0.013 | 470 | 135.70 | 140.00 | 38.2% | -1.00 | 0.0000 | -0.083 | |||
| 0 | 2.25 | 23 | 32.4% | 0.03 | 0.0010 | -0.012 | 480 | 145.70 | 149.70 | -1.00 | 0.0000 | -0.083 | ||||
| 0 | 2.20 | 20 | 33.8% | 0.02 | 0.0009 | -0.011 | 490 | 155.70 | 159.70 | -1.00 | 0.0000 | -0.083 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs