MAR option chain Marriott International, Inc.
Cboe delayed options data · as of 18:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.8% (292.89–371.60) · ATM IV 27.4% · P/C open interest 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 162.10 | 166.30 | 1 | 43.6% | 0.99 | 0.0002 | 0.000 | 170 | 0 | 1.10 | 9 | 61.3% | -0.01 | 0.0002 | -0.010 | ||
| 157.50 | 161.40 | 1 | 51.8% | 0.99 | 0.0002 | 0.000 | 175 | 0 | 2.20 | 1 | 66.0% | -0.01 | 0.0002 | -0.010 | ||
| 152.50 | 156.50 | 1 | 49.3% | 0.99 | 0.0003 | 0.000 | 180 | 0 | 1.70 | 7 | 60.8% | -0.01 | 0.0003 | -0.011 | ||
| 147.50 | 151.60 | 6 | 46.7% | 0.99 | 0.0003 | 0.000 | 185 | 0 | 2.25 | 8 | 61.3% | -0.01 | 0.0003 | -0.012 | ||
| 142.60 | 146.70 | 2 | 45.9% | 0.99 | 0.0004 | 0.000 | 190 | 0 | 1.00 | 66 | 51.5% | -0.01 | 0.0004 | -0.012 | ||
| 137.70 | 141.80 | 3 | 44.8% | 0.99 | 0.0004 | 0.000 | 195 | 0 | 2.30 | 33 | 56.8% | -0.01 | 0.0004 | -0.013 | ||
| 132.80 | 136.90 | 5 | 43.6% | 0.99 | 0.0004 | 0.000 | 200 | 0.0500 | 1.95 | 124 | 53.1% | -0.01 | 0.0004 | -0.014 | ||
| 123.20 | 127.10 | 3 | 42.7% | 0.98 | 0.0006 | 0.000 | 210 | 0.0500 | 0.9500 | 153 | 43.4% | -0.02 | 0.0006 | -0.016 | ||
| 113.30 | 117.50 | 122 | 40.5% | 0.98 | 0.0007 | 0.000 | 220 | 0.2500 | 0.9000 | 39 | 40.5% | -0.02 | 0.0007 | -0.018 | ||
| 104.00 | 107.70 | 21 | 39.7% | 0.97 | 0.0009 | 0.000 | 230 | 0.4000 | 1.30 | 242 | 39.4% | -0.03 | 0.0009 | -0.021 | ||
| 94.20 | 98.30 | 291 | 37.8% | 0.96 | 0.0012 | 0.000 | 240 | 0.6000 | 1.55 | 59 | 37.2% | -0.04 | 0.0012 | -0.025 | ||
| 84.80 | 88.60 | 10 | 35.7% | 0.95 | 0.0016 | -0.006 | 250 | 0.8000 | 2.10 | 72 | 35.6% | -0.05 | 0.0017 | -0.031 | ||
| 75.50 | 79.30 | 61 | 34.4% | 0.93 | 0.0022 | -0.016 | 260 | 1.30 | 2.90 | 387 | 34.6% | -0.07 | 0.0022 | -0.037 | ||
| 66.30 | 70.50 | 83 | 33.5% | 0.91 | 0.0028 | -0.026 | 270 | 2.10 | 3.70 | 109 | 33.4% | -0.09 | 0.0029 | -0.045 | ||
| 57.50 | 61.50 | 76 | 32.1% | 0.88 | 0.0036 | -0.037 | 280 | 2.95 | 4.90 | 209 | 32.1% | -0.13 | 0.0037 | -0.054 | ||
| 49.30 | 53.00 | 78 | 31.2% | 0.84 | 0.0045 | -0.050 | 290 | 4.20 | 6.30 | 64 | 30.8% | -0.17 | 0.0046 | -0.064 | ||
| 40.90 | 44.90 | 247 | 29.7% | 0.79 | 0.0055 | -0.061 | 300 | 5.80 | 8.40 | 406 | 29.7% | -0.22 | 0.0056 | -0.073 | ||
| 33.60 | 37.50 | 332 | 29.0% | 0.73 | 0.0064 | -0.072 | 310 | 8.10 | 10.90 | 153 | 28.7% | -0.28 | 0.0066 | -0.081 | ||
| 27.00 | 30.90 | 177 | 28.5% | 0.66 | 0.0073 | -0.079 | 320 | 10.80 | 14.30 | 172 | 27.8% | -0.35 | 0.0075 | -0.086 | ||
| 21.00 | 24.60 | 194 | 27.6% | 0.58 | 0.0080 | -0.084 | 330 | 14.90 | 18.20 | 121 | 27.2% | -0.43 | 0.0082 | -0.089 | ||
| 16.00 | 19.30 | 82 | 27.0% | 0.50 | 0.0083 | -0.085 | 340 | 19.70 | 23.00 | 160 | 26.6% | -0.51 | 0.0087 | -0.088 | ||
| 11.40 | 15.00 | 97 | 26.3% | 0.42 | 0.0083 | -0.083 | 350 | 25.60 | 28.70 | 212 | 26.2% | -0.60 | 0.0089 | -0.084 | ||
| 8.20 | 10.80 | 1 | 59 | 25.6% | 0.34 | 0.0079 | -0.077 | 360 | 32.10 | 34.90 | 67 | 25.3% | -0.69 | 0.0087 | -0.077 | |
| 5.50 | 8.50 | 52 | 25.6% | 0.27 | 0.0072 | -0.068 | 370 | 39.50 | 42.10 | 27 | 24.6% | -0.77 | 0.0083 | -0.068 | ||
| 4.00 | 5.70 | 93 | 25.2% | 0.20 | 0.0063 | -0.058 | 380 | 47.60 | 51.20 | 7 | 25.0% | -0.84 | 0.0076 | -0.058 | ||
| 2.20 | 4.90 | 192 | 25.5% | 0.15 | 0.0053 | -0.048 | 390 | 56.20 | 60.10 | 3 | 24.1% | -0.91 | 0.0065 | -0.046 | ||
| 1.25 | 3.50 | 157 | 25.2% | 0.11 | 0.0043 | -0.039 | 400 | 65.80 | 70.00 | 1 | 25.5% | -0.97 | 0.0070 | -0.025 | ||
| 0.8000 | 2.00 | 46 | 24.4% | 0.08 | 0.0034 | -0.031 | 410 | 75.70 | 79.60 | -1.00 | 0.0012 | -0.086 | ||||
| 0.4000 | 1.65 | 262 | 25.0% | 0.06 | 0.0027 | -0.026 | 420 | 85.70 | 89.70 | -1.00 | 0.0000 | -0.103 | ||||
| 0.3000 | 1.20 | 105 | 25.4% | 0.05 | 0.0022 | -0.022 | 430 | 95.70 | 99.70 | -1.00 | 0.0000 | -0.104 | ||||
| 0.1000 | 0.9000 | 165 | 25.5% | 0.04 | 0.0018 | -0.020 | 440 | 105.70 | 109.70 | -1.00 | 0.0000 | -0.104 | ||||
| 0 | 2.25 | 35 | 31.4% | 0.04 | 0.0015 | -0.018 | 450 | 115.70 | 119.70 | -1.00 | 0.0000 | -0.104 | ||||
| 0 | 2.30 | 20 | 33.4% | 0.03 | 0.0013 | -0.017 | 460 | 125.70 | 129.90 | 38.5% | -1.00 | 0.0000 | -0.104 | |||
| 0 | 2.25 | 29 | 35.0% | 0.03 | 0.0012 | -0.016 | 470 | 135.70 | 139.70 | -1.00 | 0.0000 | -0.104 | ||||
| 0 | 2.20 | 18 | 36.6% | 0.03 | 0.0010 | -0.015 | 480 | 145.70 | 149.70 | -1.00 | 0.0000 | -0.104 | ||||
| 0 | 2.15 | 15 | 38.1% | 0.02 | 0.0009 | -0.015 | 490 | 155.70 | 159.70 | -1.00 | 0.0000 | -0.104 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs