MAR option chain Marriott International, Inc.
Cboe delayed options data · के अनुसार 18:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.5% (357.98–424.58) · ATM IV 26.2% · P/C ओपन इंटरेस्ट 0.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 190.10 | 194.20 | 5 | 72.0% | 1.00 | 0.0001 | 0.000 | 200 | 0 | 2.15 | 124 | 87.7% | -0.00 | 0.0001 | -0.011 | ||
| 180.00 | 184.30 | 3 | 65.1% | 0.99 | 0.0001 | 0.000 | 210 | 0 | 2.10 | 153 | 81.7% | -0.01 | 0.0001 | -0.012 | ||
| 170.10 | 174.40 | 122 | 61.5% | 0.99 | 0.0002 | 0.000 | 220 | 0 | 1.30 | 39 | 70.7% | -0.01 | 0.0002 | -0.012 | ||
| 160.20 | 164.50 | 21 | 57.8% | 0.99 | 0.0002 | 0.000 | 230 | 0 | 0.8000 | 240 | 61.3% | -0.01 | 0.0002 | -0.014 | ||
| 150.50 | 154.20 | 291 | 51.3% | 0.99 | 0.0003 | 0.000 | 240 | 0 | 0.8500 | 59 | 57.4% | -0.01 | 0.0003 | -0.016 | ||
| 140.60 | 144.30 | 10 | 48.1% | 0.99 | 0.0004 | 0.000 | 250 | 0 | 0.2500 | 2 | 72 | 45.3% | -0.01 | 0.0004 | -0.018 | |
| 130.70 | 134.40 | 63 | 44.9% | 0.99 | 0.0004 | -0.004 | 260 | 0 | 0.3000 | 2 | 380 | 42.6% | -0.01 | 0.0004 | -0.021 | |
| 121.00 | 124.60 | 83 | 44.6% | 0.98 | 0.0006 | -0.007 | 270 | 0 | 0.9000 | 1 | 148 | 45.5% | -0.02 | 0.0006 | -0.023 | |
| 111.00 | 114.70 | 76 | 40.4% | 0.98 | 0.0007 | -0.011 | 280 | 0 | 1.25 | 208 | 43.8% | -0.02 | 0.0007 | -0.025 | ||
| 101.20 | 104.90 | 77 | 38.4% | 0.98 | 0.0009 | -0.015 | 290 | 0.1500 | 1.20 | 2 | 57 | 40.4% | -0.02 | 0.0009 | -0.028 | |
| 92.00 | 95.20 | 249 | 39.1% | 0.97 | 0.0012 | -0.021 | 300 | 0.1500 | 1.40 | 409 | 37.5% | -0.03 | 0.0012 | -0.033 | ||
| 82.30 | 85.60 | 329 | 37.0% | 0.96 | 0.0016 | -0.031 | 310 | 0.7000 | 1.25 | 3 | 168 | 35.1% | -0.04 | 0.0016 | -0.042 | |
| 72.70 | 76.00 | 182 | 34.7% | 0.94 | 0.0022 | -0.043 | 320 | 1.10 | 1.80 | 1 | 173 | 34.1% | -0.06 | 0.0022 | -0.052 | |
| 63.50 | 66.70 | 1 | 197 | 33.4% | 0.92 | 0.0029 | -0.055 | 330 | 1.60 | 2.25 | 1 | 130 | 32.1% | -0.08 | 0.0030 | -0.064 |
| 54.30 | 57.60 | 114 | 31.8% | 0.89 | 0.0038 | -0.068 | 340 | 2.50 | 3.20 | 2 | 191 | 31.1% | -0.11 | 0.0039 | -0.076 | |
| 45.40 | 48.80 | 119 | 30.1% | 0.85 | 0.0050 | -0.084 | 350 | 3.70 | 4.30 | 2 | 214 | 29.8% | -0.15 | 0.0051 | -0.091 | |
| 37.30 | 40.60 | 118 | 29.3% | 0.79 | 0.0062 | -0.105 | 360 | 5.10 | 6.00 | 14 | 83 | 28.5% | -0.21 | 0.0063 | -0.111 | |
| 29.60 | 33.00 | 1 | 99 | 28.2% | 0.72 | 0.0074 | -0.122 | 370 | 7.00 | 9.30 | 11 | 32 | 28.1% | -0.28 | 0.0076 | -0.128 |
| 23.10 | 26.00 | 1 | 143 | 27.6% | 0.64 | 0.0086 | -0.132 | 380 | 10.00 | 12.40 | 1 | 9 | 27.1% | -0.36 | 0.0088 | -0.136 |
| 17.00 | 19.90 | 1 | 682 | 26.6% | 0.55 | 0.0095 | -0.134 | 390 | 13.90 | 15.80 | 1 | 25 | 25.8% | -0.45 | 0.0097 | -0.138 |
| 11.90 | 13.90 | 2 | 266 | 25.1% | 0.46 | 0.0099 | -0.130 | 400 | 18.80 | 21.00 | 20 | 25.2% | -0.56 | 0.0102 | -0.133 | |
| 8.00 | 9.40 | 1,057 | 24.1% | 0.36 | 0.0096 | -0.119 | 410 | 23.80 | 27.50 | 24.1% | -0.66 | 0.0099 | -0.120 | |||
| 5.30 | 6.30 | 2 | 433 | 23.9% | 0.27 | 0.0086 | -0.102 | 420 | 31.00 | 34.50 | 2 | 23.6% | -0.75 | 0.0090 | -0.103 | |
| 3.30 | 5.40 | 131 | 25.1% | 0.19 | 0.0072 | -0.083 | 430 | 39.10 | 42.30 | 23.1% | -0.83 | 0.0078 | -0.085 | |||
| 2.05 | 2.65 | 2 | 158 | 23.6% | 0.13 | 0.0057 | -0.064 | 440 | 48.00 | 51.30 | 23.3% | -0.90 | 0.0068 | -0.071 | ||
| 1.20 | 1.65 | 22 | 23.5% | 0.09 | 0.0042 | -0.048 | 450 | 57.30 | 60.60 | 22.6% | -0.95 | 0.0054 | -0.061 | |||
| 0.4000 | 1.10 | 7 | 23.0% | 0.06 | 0.0031 | -0.037 | 460 | 66.90 | 70.90 | 24.7% | -0.99 | 0.0037 | -0.037 | |||
| 0.3000 | 0.7500 | 29 | 23.8% | 0.04 | 0.0023 | -0.029 | 470 | 76.90 | 81.00 | 28.0% | -1.00 | 0.0003 | -0.049 | |||
| 0 | 1.50 | 18 | 27.8% | 0.03 | 0.0018 | -0.025 | 480 | 86.90 | 91.00 | 30.5% | -1.00 | 0.0000 | -0.049 | |||
| 0 | 0.9500 | 15 | 27.8% | 0.03 | 0.0015 | -0.023 | 490 | 96.90 | 100.90 | 32.2% | -1.00 | 0.0000 | -0.049 | |||
| 0 | 0.6500 | 1 | 28.2% | 0.03 | 0.0013 | -0.022 | 500 | 106.90 | 110.90 | 34.6% | -1.00 | 0.0000 | -0.049 | |||
| 0 | 1.20 | 33.2% | 0.02 | 0.0011 | -0.021 | 510 | 116.90 | 120.90 | 36.9% | -1.00 | 0.0000 | -0.049 | ||||
| 0 | 0.5500 | 5 | 31.3% | 0.02 | 0.0009 | -0.020 | 520 | 126.90 | 130.90 | 39.2% | -1.00 | 0.0000 | -0.049 | |||
| 0 | 1.15 | 11 | 38.8% | 0.02 | 0.0007 | -0.018 | 540 | 146.90 | 150.90 | 43.5% | -1.00 | 0.0000 | -0.049 | |||
| 0 | 1.50 | 1 | 44.2% | 0.01 | 0.0006 | -0.017 | 560 | 166.90 | 170.90 | 47.6% | -1.00 | 0.0000 | -0.049 | |||
| 0 | 1.70 | 2 | 48.6% | 0.01 | 0.0005 | -0.016 | 580 | 186.90 | 191.00 | 52.4% | -1.00 | 0.0000 | -0.049 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs