MAR option chain Marriott International, Inc.

Expiration Cboe delayed options data · as of 15:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.1% (363.65–419.35) · ATM IV 27.2% · P/C open interest 0.79

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
190.20	194.20				1.00	0.0001	0.000	200	0	0.9000			95.0%	-0.00	0.0001	-0.017
185.20	189.20				1.00	0.0001	0.000	205	0	2.15			105.0%	-0.00	0.0001	-0.018
180.20	184.20				1.00	0.0001	0.000	210	0	1.30			93.7%	-0.01	0.0001	-0.018
175.20	179.30				0.99	0.0001	0.000	215	0	0.7000			82.8%	-0.01	0.0002	-0.018
170.20	174.30				0.99	0.0002	0.000	220	0	1.50			89.4%	-0.01	0.0002	-0.018
165.30	169.30				0.99	0.0002	-0.001	225	0	0.9000			79.9%	-0.01	0.0002	-0.019
160.30	164.30				0.99	0.0002	-0.002	230	0	0.7000			74.4%	-0.01	0.0002	-0.019
155.30	159.30				0.99	0.0002	-0.003	235	0	1.20			77.5%	-0.01	0.0002	-0.020
150.30	154.40				0.99	0.0002	-0.004	240	0	2.15			82.2%	-0.01	0.0002	-0.021
145.30	149.40				0.99	0.0003	-0.006	245	0	0.7000			66.4%	-0.01	0.0003	-0.022
140.40	144.40				0.99	0.0003	-0.007	250	0	1.50			71.7%	-0.01	0.0003	-0.023
135.20	139.40				0.99	0.0003	-0.009	255	0	1.55			69.3%	-0.01	0.0004	-0.024
130.40	134.40				0.99	0.0004	-0.011	260	0	0.7000			58.9%	-0.01	0.0004	-0.025
125.40	129.50				0.99	0.0004	-0.012	265	0	0.7000			56.5%	-0.01	0.0004	-0.026
120.50	124.50				0.99	0.0005	-0.014	270	0	0.8000			55.2%	-0.01	0.0005	-0.028
115.50	119.50				0.99	0.0005	-0.016	275	0	1.80			60.3%	-0.01	0.0006	-0.029
110.50	114.50				0.99	0.0006	-0.017	280	0	1.00			52.2%	-0.02	0.0006	-0.030
105.50	109.50				0.98	0.0006	-0.019	285	0	0.8500			48.6%	-0.02	0.0007	-0.032
100.50	104.60				0.98	0.0007	-0.022	290	0	1.75			52.3%	-0.02	0.0008	-0.034
95.50	99.60				0.98	0.0009	-0.025	295	0	1.55			48.7%	-0.02	0.0009	-0.036
90.60	94.70				0.98	0.0010	-0.029	300	0	2.35			50.1%	-0.03	0.0010	-0.040
85.60	89.80			27.9%	0.97	0.0012	-0.034	305	0	1.50			43.6%	-0.03	0.0012	-0.044
80.90	84.90			34.1%	0.97	0.0014	-0.040	310	0	2.10		9	44.0%	-0.03	0.0014	-0.050
76.00	80.00			33.7%	0.96	0.0016	-0.046	315	0	2.15			41.8%	-0.04	0.0017	-0.056
71.00	75.20			32.9%	0.95	0.0020	-0.054	320	0	2.05			38.9%	-0.05	0.0020	-0.062
66.20	70.30			32.4%	0.95	0.0023	-0.061	325	0	3.00			39.7%	-0.06	0.0024	-0.069
61.40	65.60			32.4%	0.94	0.0027	-0.069	330	0	3.30			38.1%	-0.07	0.0028	-0.076
56.70	60.80			31.9%	0.93	0.0032	-0.076	335	0.7000	2.80		1	36.0%	-0.08	0.0032	-0.083
52.00	56.10			31.3%	0.91	0.0037	-0.084	340	0.3500	3.60			34.5%	-0.09	0.0037	-0.090
47.40	51.50			30.8%	0.90	0.0043	-0.092	345	0.7500	4.40			34.4%	-0.11	0.0044	-0.098
42.90	47.00			30.3%	0.88	0.0050	-0.102	350	1.35	4.60		1	33.1%	-0.13	0.0051	-0.107
38.60	41.70			28.1%	0.85	0.0058	-0.113	355	2.05	5.20			32.4%	-0.15	0.0059	-0.118
34.30	37.50		1	28.1%	0.82	0.0067	-0.126	360	2.75	5.00	1		30.2%	-0.18	0.0067	-0.130
30.20	33.60	1	1	28.0%	0.79	0.0076	-0.140	365	4.30	6.40			31.1%	-0.22	0.0076	-0.144
26.30	29.80		1	27.8%	0.75	0.0085	-0.153	370	4.70	7.60			29.8%	-0.26	0.0085	-0.156
22.50	26.50			27.7%	0.70	0.0093	-0.164	375	6.50	8.90		1	29.7%	-0.30	0.0093	-0.166
19.50	22.20			26.9%	0.66	0.0101	-0.172	380	7.80	10.10			28.5%	-0.35	0.0101	-0.173
16.70	19.00	2	2	26.6%	0.61	0.0108	-0.176	385	9.40	12.10	1		28.1%	-0.40	0.0108	-0.177
14.10	15.90			26.6%	0.55	0.0113	-0.178	390	11.40	14.30		2	27.7%	-0.45	0.0113	-0.178
11.60	13.80		2	26.9%	0.49	0.0116	-0.176	395	13.60	16.70			27.1%	-0.51	0.0116	-0.176
8.80	11.60			26.2%	0.44	0.0116	-0.172	400	16.50	19.50		1	27.1%	-0.57	0.0116	-0.171
7.40	9.40		5	26.3%	0.38	0.0114	-0.163	405	19.00	22.40			26.2%	-0.63	0.0114	-0.163
5.80	7.80			26.3%	0.32	0.0108	-0.152	410	22.40	25.50			25.8%	-0.68	0.0110	-0.152
4.10	6.10		7	25.4%	0.27	0.0101	-0.138	415	26.10	29.50			26.3%	-0.74	0.0103	-0.139
3.30	5.20			26.1%	0.22	0.0092	-0.124	420	30.00	33.00			25.8%	-0.78	0.0095	-0.125
1.85	4.10			25.0%	0.18	0.0082	-0.109	425	33.60	37.50			25.6%	-0.83	0.0086	-0.112
1.40	3.60			25.8%	0.15	0.0071	-0.094	430	37.90	41.50			25.0%	-0.87	0.0078	-0.099
0.4000	2.95			24.9%	0.12	0.0061	-0.082	435	42.40	46.40			26.2%	-0.90	0.0070	-0.089
0.2000	2.65			25.7%	0.10	0.0052	-0.071	440	47.00	51.00			26.3%	-0.92	0.0062	-0.081
0.2000	1.55			24.6%	0.08	0.0044	-0.063	445	51.90	55.80			27.0%	-0.94	0.0054	-0.074
0.1000	1.20			24.8%	0.07	0.0038	-0.057	450	57.50	60.90	3		30.9%	-0.96	0.0049	-0.069
0	2.05			28.9%	0.06	0.0033	-0.052	455	62.00	65.60			30.9%	-0.97	0.0044	-0.062
0	2.35			31.5%	0.05	0.0029	-0.049	460	66.60	70.60			31.1%	-0.97	0.0038	-0.054
0	2.30			33.0%	0.05	0.0026	-0.047	465	71.60	75.60			32.7%	-0.98	0.0032	-0.052
0	1.50			31.7%	0.04	0.0023	-0.046	470	76.60	80.60			34.3%	-0.98	0.0027	-0.051
0	0.8500			31.4%	0.04	0.0019	-0.044	480	86.60	90.60			37.5%	-0.99	0.0020	-0.048

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MAR option chain Marriott International, Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive