MAR option chain Marriott International, Inc.

Expiration Cboe delayed options data · as of 15:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.6% (365.65–417.35) · ATM IV 27.6% · P/C open interest 1.31

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
190.20	194.20		4		0.99	0.0001	-0.004	200	0	2.15		4	119.4%	-0.01	0.0001	-0.028
180.20	184.20		4		0.99	0.0002	-0.006	210	0	2.15		6	111.7%	-0.01	0.0002	-0.029
170.30	174.30		6		0.99	0.0002	-0.008	220	0	2.15		4	104.3%	-0.01	0.0002	-0.029
160.30	164.30		4		0.99	0.0002	-0.010	230	0	2.15		4	97.3%	-0.01	0.0002	-0.030
150.40	154.40		6		0.99	0.0003	-0.012	240	0	2.15		26	90.5%	-0.01	0.0003	-0.032
140.40	144.40		4		0.99	0.0003	-0.016	250	0	2.15		6	83.9%	-0.01	0.0004	-0.034
130.50	134.50		2		0.99	0.0004	-0.019	260	0	2.20		15	77.9%	-0.01	0.0004	-0.036
120.40	124.60			44.7%	0.99	0.0005	-0.022	270	0	2.25		58	72.1%	-0.01	0.0005	-0.038
110.60	114.60		1		0.98	0.0006	-0.026	280	0	2.30		24	66.4%	-0.02	0.0007	-0.041
100.70	104.60			50.8%	0.98	0.0008	-0.031	290	0	2.40		24	61.1%	-0.02	0.0008	-0.045
90.80	94.00		2		0.97	0.0010	-0.038	300	0.1000	2.35	2	1,333	55.6%	-0.03	0.0011	-0.051
81.00	84.20		2		0.97	0.0014	-0.049	310	0.2500	1.75		233	47.9%	-0.04	0.0015	-0.061
71.30	73.80		4		0.95	0.0019	-0.064	320	0.6500	1.65	2	454	43.8%	-0.05	0.0020	-0.075
61.70	64.80	1	26	32.8%	0.94	0.0027	-0.080	330	0.9500	1.65	2	241	39.5%	-0.07	0.0027	-0.090
52.10	54.90		11	30.6%	0.91	0.0036	-0.097	340	1.15	1.90	2	239	35.4%	-0.09	0.0037	-0.106
47.60	50.70			31.7%	0.90	0.0042	-0.106	345	1.05	4.50			38.7%	-0.10	0.0043	-0.114
43.00	46.60		35	31.8%	0.88	0.0050	-0.116	350	2.10	4.70		67	38.0%	-0.12	0.0050	-0.124
38.40	41.50			30.3%	0.86	0.0058	-0.128	355	2.20	5.00			35.5%	-0.14	0.0059	-0.135
34.30	37.00		106	30.0%	0.83	0.0067	-0.142	360	3.20	4.80		98	33.5%	-0.17	0.0068	-0.148
29.80	33.20			29.6%	0.80	0.0077	-0.156	365	3.70	5.80			32.4%	-0.21	0.0078	-0.162
25.90	29.30		256	29.2%	0.76	0.0087	-0.171	370	4.70	7.40	1	189	32.3%	-0.25	0.0088	-0.175
24.00	27.00			28.6%	0.74	0.0092	-0.177	372.5	5.10	7.60			31.2%	-0.27	0.0093	-0.181
23.30	25.00			29.6%	0.71	0.0097	-0.183	375	6.00	8.30	1		31.2%	-0.29	0.0098	-0.187
20.50	23.00			27.9%	0.69	0.0102	-0.189	377.5	6.50	9.00			30.6%	-0.32	0.0102	-0.192
18.80	21.40		210	27.8%	0.66	0.0106	-0.193	380	7.10	9.80	2	34	30.1%	-0.34	0.0107	-0.196
18.00	19.50			28.3%	0.64	0.0110	-0.197	382.5	8.20	10.50			29.9%	-0.37	0.0111	-0.199
15.30	18.50			27.5%	0.61	0.0114	-0.200	385	8.90	11.50			29.5%	-0.40	0.0114	-0.201
13.70	16.90			27.1%	0.58	0.0118	-0.201	387.5	9.90	12.30			29.0%	-0.43	0.0118	-0.202
12.90	15.10		706	27.8%	0.55	0.0120	-0.202	390	10.80	13.50		19	28.7%	-0.45	0.0120	-0.202
11.60	13.90	2		27.2%	0.52	0.0122	-0.202	392.5	11.70	14.50			28.1%	-0.48	0.0122	-0.202
10.40	12.50	5		26.9%	0.49	0.0123	-0.201	395	12.90	15.60			27.7%	-0.52	0.0123	-0.200
9.00	11.60			26.8%	0.46	0.0124	-0.198	397.5	14.50	17.20			28.1%	-0.55	0.0124	-0.197
8.20	10.40		625	26.9%	0.43	0.0123	-0.195	400	16.00	18.40		7	27.9%	-0.58	0.0123	-0.193
7.20	9.50			26.8%	0.40	0.0122	-0.190	402.5	17.50	19.70			27.5%	-0.61	0.0122	-0.189
6.30	8.10			26.2%	0.37	0.0120	-0.184	405	19.10	21.90			28.2%	-0.64	0.0120	-0.183
5.90	7.30			26.7%	0.34	0.0117	-0.178	407.5	20.60	23.50			27.8%	-0.67	0.0118	-0.177
4.70	6.10	6	124	25.5%	0.31	0.0113	-0.171	410	22.40	24.70			27.2%	-0.70	0.0114	-0.170
4.10	5.90			26.2%	0.28	0.0109	-0.163	412.5	24.40	26.90			27.9%	-0.72	0.0110	-0.162
3.70	4.80	2		25.8%	0.26	0.0104	-0.155	415	26.20	28.50			27.4%	-0.75	0.0106	-0.155
2.90	5.00	2		26.4%	0.23	0.0099	-0.146	417.5	28.10	30.50			27.4%	-0.77	0.0101	-0.147
2.50	3.90	2	160	25.6%	0.21	0.0094	-0.138	420	29.40	32.90			27.3%	-0.80	0.0096	-0.139
1.70	3.40			26.2%	0.17	0.0082	-0.121	425	34.30	37.00			28.1%	-0.84	0.0086	-0.123
1.05	3.60	17	37	27.8%	0.14	0.0071	-0.107	430	38.10	41.50			27.9%	-0.87	0.0076	-0.110
0.5500	3.30			28.5%	0.11	0.0060	-0.094	435	43.10	45.70			28.7%	-0.90	0.0067	-0.099
0.4500	1.75	17	5	26.6%	0.10	0.0052	-0.085	440	47.00	50.90			26.6%	-0.92	0.0059	-0.091
0.2000	2.70		2	32.6%	0.07	0.0039	-0.074	450	56.70	60.70			30.1%	-0.95	0.0047	-0.082
0	2.50			35.2%	0.06	0.0031	-0.068	460	66.60	70.70			32.9%	-0.96	0.0038	-0.076
0	2.40			38.5%	0.05	0.0025	-0.066	470	76.60	80.60			36.9%	-0.97	0.0031	-0.071
0	2.35			41.7%	0.04	0.0021	-0.063	480	86.60	90.60			40.3%	-0.98	0.0026	-0.069
0	2.30			44.8%	0.04	0.0018	-0.061	490	96.60	100.60			43.6%	-0.98	0.0021	-0.066
0	2.25			47.8%	0.04	0.0016	-0.059	500	106.60	110.60			46.9%	-0.98	0.0018	-0.063
0	2.20			53.6%	0.03	0.0012	-0.055	520	126.60	130.60			53.0%	-0.99	0.0013	-0.052

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MAR option chain Marriott International, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive