MAR option chain Marriott International, Inc.

Expiration Cboe delayed options data · as of 15:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.2% (367.15–415.85) · ATM IV 29.5% · P/C open interest 0.17

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
190.10	194.10				0.99	0.0001	-0.007	200	0	2.15			135.1%	-0.01	0.0002	-0.036
185.10	189.10				0.99	0.0002	-0.008	205	0	2.15			130.7%	-0.01	0.0002	-0.036
180.10	184.10				0.99	0.0002	-0.009	210	0	2.15			126.4%	-0.01	0.0002	-0.037
175.10	179.10				0.99	0.0002	-0.011	215	0	2.15			122.2%	-0.01	0.0002	-0.037
170.00	174.20				0.99	0.0002	-0.012	220	0	2.15			118.0%	-0.01	0.0002	-0.038
165.10	169.20				0.99	0.0002	-0.013	225	0	2.15			114.0%	-0.01	0.0002	-0.038
160.20	164.20				0.99	0.0002	-0.015	230	0	2.15			110.0%	-0.01	0.0002	-0.039
155.20	159.20				0.99	0.0003	-0.016	235	0	2.15			106.2%	-0.01	0.0003	-0.040
150.20	154.20				0.99	0.0003	-0.018	240	0	2.15			102.4%	-0.01	0.0003	-0.041
145.20	149.30				0.99	0.0003	-0.019	245	0	2.15			98.6%	-0.01	0.0003	-0.042
140.10	144.30				0.99	0.0004	-0.021	250	0	2.15			95.0%	-0.01	0.0004	-0.043
135.20	139.30				0.99	0.0004	-0.023	255	0	2.15			91.3%	-0.01	0.0004	-0.044
130.30	134.30				0.99	0.0004	-0.025	260	0	2.15			87.8%	-0.01	0.0004	-0.045
125.30	129.30				0.99	0.0005	-0.027	265	0	2.15			84.3%	-0.01	0.0005	-0.047
120.30	124.30				0.99	0.0005	-0.029	270	0	2.15			80.9%	-0.01	0.0005	-0.048
115.20	119.40				0.98	0.0006	-0.032	275	0	2.15			77.5%	-0.02	0.0006	-0.050
110.30	114.40				0.98	0.0006	-0.034	280	0	2.15			74.2%	-0.02	0.0006	-0.051
105.40	109.40				0.98	0.0007	-0.037	285	0	2.15			70.9%	-0.02	0.0007	-0.053
100.20	104.40				0.98	0.0008	-0.040	290	0	2.20			68.0%	-0.02	0.0008	-0.055
95.40	99.50				0.98	0.0009	-0.043	295	0	2.20			64.7%	-0.02	0.0009	-0.058
90.50	94.50			42.3%	0.97	0.0010	-0.048	300	0	2.25			61.8%	-0.03	0.0010	-0.062
85.50	89.50			39.0%	0.97	0.0012	-0.053	305	0	2.30		2	59.0%	-0.03	0.0012	-0.067
80.60	84.60			38.3%	0.97	0.0014	-0.060	310	0	2.35			56.1%	-0.03	0.0014	-0.073
75.50	79.60			35.3%	0.96	0.0016	-0.068	315	0	2.40			53.2%	-0.04	0.0016	-0.080
70.60	74.70			35.9%	0.96	0.0019	-0.076	320	0	2.50			50.5%	-0.04	0.0019	-0.088
65.90	69.90			38.2%	0.95	0.0022	-0.086	325	0	2.65			48.1%	-0.05	0.0022	-0.096
61.00	65.00			36.8%	0.94	0.0026	-0.095	330	0	2.80			45.5%	-0.06	0.0026	-0.105
56.10	60.20			35.7%	0.93	0.0031	-0.105	335	0	3.10		3	43.5%	-0.07	0.0031	-0.114
51.50	55.50			36.0%	0.92	0.0036	-0.115	340	0	3.30		2	41.0%	-0.08	0.0036	-0.124
46.80	51.00			35.9%	0.90	0.0042	-0.126	345	0.0500	3.70		1	39.1%	-0.10	0.0042	-0.134
42.20	46.20			34.5%	0.89	0.0049	-0.138	350	0.1500	4.10		2	37.2%	-0.11	0.0050	-0.145
37.70	41.60			33.5%	0.87	0.0058	-0.151	355	1.35	4.70		5	37.9%	-0.13	0.0058	-0.158
33.40	37.00		10	32.6%	0.84	0.0068	-0.166	360	1.05	4.80		4	33.9%	-0.16	0.0068	-0.172
29.10	32.60	1	6	31.4%	0.81	0.0079	-0.183	365	3.00	4.90		1	34.0%	-0.19	0.0079	-0.188
25.20	28.00		5	30.2%	0.77	0.0090	-0.199	370	3.80	6.10		2	33.3%	-0.23	0.0091	-0.205
21.20	24.80			30.4%	0.72	0.0102	-0.215	375	4.60	7.30			32.0%	-0.28	0.0103	-0.220
17.70	20.90		1	29.2%	0.67	0.0113	-0.227	380	6.40	8.80		2	31.9%	-0.33	0.0114	-0.232
15.50	17.30	7	8	29.9%	0.61	0.0122	-0.235	385	7.50	10.20			30.1%	-0.39	0.0124	-0.239
12.60	14.30		11	29.4%	0.55	0.0129	-0.239	390	9.90	11.90	1		29.6%	-0.45	0.0131	-0.242
9.60	11.30		87	28.1%	0.49	0.0132	-0.236	395	12.00	15.10			29.8%	-0.52	0.0135	-0.240
7.20	10.40		4	29.2%	0.42	0.0132	-0.228	400	15.30	18.00			30.2%	-0.59	0.0135	-0.232
5.60	7.20		1	27.6%	0.35	0.0127	-0.214	405	17.80	21.00			29.0%	-0.65	0.0130	-0.218
3.50	6.10		8	27.2%	0.29	0.0119	-0.196	410	21.10	24.50			28.7%	-0.72	0.0122	-0.200
2.45	5.50			28.3%	0.24	0.0107	-0.176	415	24.80	28.00			28.1%	-0.77	0.0111	-0.179
1.60	4.30			28.1%	0.19	0.0094	-0.155	420	28.40	32.50			27.9%	-0.82	0.0099	-0.158
1.10	3.70			28.9%	0.15	0.0081	-0.136	425	32.80	36.50			27.5%	-0.86	0.0086	-0.139
0.0500	3.50			28.9%	0.13	0.0069	-0.120	430	37.30	41.00			27.4%	-0.89	0.0074	-0.123
0	3.20			30.6%	0.10	0.0059	-0.108	435	42.00	46.00			28.9%	-0.91	0.0063	-0.111
0	2.95			32.3%	0.09	0.0050	-0.100	440	46.80	51.00			30.5%	-0.93	0.0055	-0.102
0	2.45			33.1%	0.08	0.0044	-0.094	445	51.70	55.70			31.8%	-0.94	0.0048	-0.096
0	2.35			35.0%	0.07	0.0038	-0.090	450	56.60	60.60			32.4%	-0.95	0.0042	-0.092
0	2.30			36.9%	0.06	0.0034	-0.088	455	61.60	65.60			35.0%	-0.95	0.0038	-0.088
0	2.30			39.0%	0.06	0.0030	-0.086	460	66.60	70.60			37.0%	-0.96	0.0034	-0.086
0	2.25			40.8%	0.05	0.0028	-0.084	465	71.60	75.60			39.0%	-0.96	0.0031	-0.083
0	2.25			42.8%	0.05	0.0025	-0.083	470	76.60	80.60			40.9%	-0.97	0.0028	-0.081
0	2.20			46.5%	0.04	0.0021	-0.080	480	86.60	90.60			43.1%	-0.97	0.0024	-0.075

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MAR option chain Marriott International, Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive