MAR option chain Marriott International, Inc.
Cboe delayed options data · as of 15:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.7% (369.25–413.75) · ATM IV 31.7% · P/C open interest 0.14
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 189.90 | 193.90 | 1.00 | 0.0001 | -0.006 | 200 | 0 | 2.15 | 158.7% | -0.00 | 0.0001 | -0.033 | |||||
| 184.90 | 188.90 | 1.00 | 0.0001 | -0.007 | 205 | 0 | 2.15 | 153.5% | -0.00 | 0.0001 | -0.033 | |||||
| 179.90 | 183.90 | 0.99 | 0.0001 | -0.008 | 210 | 0 | 2.15 | 148.5% | -0.00 | 0.0001 | -0.034 | |||||
| 174.90 | 179.00 | 0.99 | 0.0001 | -0.009 | 215 | 0 | 2.15 | 143.5% | -0.00 | 0.0001 | -0.034 | |||||
| 169.70 | 174.00 | 0.99 | 0.0002 | -0.011 | 220 | 0 | 2.15 | 138.7% | -0.01 | 0.0002 | -0.035 | |||||
| 165.00 | 169.00 | 0.99 | 0.0002 | -0.012 | 225 | 0 | 2.15 | 133.9% | -0.01 | 0.0002 | -0.036 | |||||
| 160.00 | 164.00 | 0.99 | 0.0002 | -0.014 | 230 | 0 | 2.15 | 129.3% | -0.01 | 0.0002 | -0.036 | |||||
| 155.00 | 158.90 | 0.99 | 0.0002 | -0.015 | 235 | 0 | 2.15 | 124.7% | -0.01 | 0.0002 | -0.037 | |||||
| 150.00 | 154.00 | 0.99 | 0.0002 | -0.017 | 240 | 0 | 2.15 | 120.2% | -0.01 | 0.0002 | -0.038 | |||||
| 145.00 | 149.00 | 0.99 | 0.0002 | -0.019 | 245 | 0 | 2.15 | 115.8% | -0.01 | 0.0002 | -0.039 | |||||
| 140.00 | 144.10 | 54.2% | 0.99 | 0.0003 | -0.021 | 250 | 0 | 2.15 | 111.5% | -0.01 | 0.0003 | -0.041 | ||||
| 135.00 | 139.10 | 0.99 | 0.0003 | -0.023 | 255 | 0 | 2.15 | 107.3% | -0.01 | 0.0003 | -0.042 | |||||
| 130.00 | 134.10 | 0.99 | 0.0003 | -0.025 | 260 | 0 | 2.15 | 103.1% | -0.01 | 0.0003 | -0.043 | |||||
| 125.10 | 129.10 | 0.99 | 0.0004 | -0.027 | 265 | 0 | 2.15 | 99.0% | -0.01 | 0.0004 | -0.045 | |||||
| 120.10 | 124.10 | 0.99 | 0.0004 | -0.030 | 270 | 0 | 2.15 | 95.0% | -0.01 | 0.0004 | -0.047 | |||||
| 115.10 | 119.10 | 0.99 | 0.0005 | -0.032 | 275 | 0 | 2.15 | 91.0% | -0.01 | 0.0005 | -0.049 | |||||
| 110.10 | 114.10 | 0.99 | 0.0005 | -0.035 | 280 | 0 | 2.15 | 87.1% | -0.01 | 0.0005 | -0.051 | |||||
| 105.10 | 109.20 | 0.99 | 0.0006 | -0.038 | 285 | 0 | 2.15 | 83.2% | -0.01 | 0.0006 | -0.053 | |||||
| 100.10 | 104.20 | 0.98 | 0.0007 | -0.041 | 290 | 0 | 2.20 | 79.8% | -0.02 | 0.0007 | -0.055 | |||||
| 95.20 | 99.20 | 47.0% | 0.98 | 0.0008 | -0.045 | 295 | 0 | 2.20 | 76.0% | -0.02 | 0.0008 | -0.059 | ||||
| 90.20 | 94.20 | 0.98 | 0.0009 | -0.050 | 300 | 0 | 2.25 | 72.6% | -0.02 | 0.0009 | -0.063 | |||||
| 85.20 | 89.30 | 44.4% | 0.98 | 0.0010 | -0.056 | 305 | 0 | 2.25 | 68.9% | -0.02 | 0.0010 | -0.068 | ||||
| 80.30 | 84.30 | 40.7% | 0.97 | 0.0012 | -0.063 | 310 | 0 | 0.9000 | 6 | 55.0% | -0.03 | 0.0012 | -0.075 | |||
| 75.30 | 79.30 | 0.97 | 0.0014 | -0.072 | 315 | 0 | 2.40 | 62.4% | -0.03 | 0.0014 | -0.084 | |||||
| 70.50 | 74.40 | 1 | 43.5% | 0.96 | 0.0017 | -0.083 | 320 | 0 | 1.20 | 1 | 51.2% | -0.04 | 0.0017 | -0.093 | ||
| 65.50 | 69.50 | 41.6% | 0.96 | 0.0020 | -0.094 | 325 | 0 | 2.60 | 56.1% | -0.04 | 0.0020 | -0.104 | ||||
| 60.60 | 64.70 | 1 | 41.5% | 0.95 | 0.0024 | -0.106 | 330 | 0 | 2.75 | 5 | 53.2% | -0.05 | 0.0024 | -0.115 | ||
| 55.80 | 59.80 | 39.0% | 0.94 | 0.0028 | -0.118 | 335 | 0.1000 | 2.90 | 6 | 50.5% | -0.06 | 0.0029 | -0.127 | |||
| 51.00 | 55.00 | 39.7% | 0.93 | 0.0034 | -0.131 | 340 | 0 | 3.20 | 3 | 47.6% | -0.07 | 0.0034 | -0.139 | |||
| 46.30 | 50.20 | 37.3% | 0.92 | 0.0040 | -0.145 | 345 | 0 | 3.50 | 1 | 45.0% | -0.08 | 0.0041 | -0.153 | |||
| 41.60 | 45.60 | 1 | 37.6% | 0.90 | 0.0048 | -0.161 | 350 | 0.2000 | 3.50 | 65 | 41.8% | -0.10 | 0.0048 | -0.168 | ||
| 37.00 | 40.80 | 36.3% | 0.88 | 0.0058 | -0.179 | 355 | 1.30 | 3.90 | 7 | 42.2% | -0.12 | 0.0058 | -0.185 | |||
| 32.50 | 36.00 | 4 | 34.5% | 0.85 | 0.0069 | -0.200 | 360 | 1.30 | 4.50 | 2 | 39.8% | -0.15 | 0.0069 | -0.205 | ||
| 28.00 | 31.70 | 1 | 33.5% | 0.82 | 0.0081 | -0.223 | 365 | 1.90 | 4.10 | 2 | 35.7% | -0.18 | 0.0082 | -0.229 | ||
| 24.50 | 26.90 | 8 | 32.8% | 0.78 | 0.0094 | -0.248 | 370 | 3.30 | 5.40 | 9 | 36.7% | -0.22 | 0.0095 | -0.253 | ||
| 22.00 | 25.10 | 31.9% | 0.76 | 0.0101 | -0.259 | 372.5 | 3.00 | 6.00 | 34.8% | -0.24 | 0.0102 | -0.264 | ||||
| 20.00 | 23.80 | 69 | 32.6% | 0.73 | 0.0108 | -0.270 | 375 | 3.60 | 6.40 | 7 | 34.1% | -0.27 | 0.0109 | -0.275 | ||
| 18.50 | 21.50 | 32.1% | 0.71 | 0.0115 | -0.280 | 377.5 | 4.90 | 7.10 | 34.9% | -0.30 | 0.0116 | -0.285 | ||||
| 16.40 | 19.50 | 336 | 30.9% | 0.68 | 0.0121 | -0.289 | 380 | 5.20 | 7.90 | 2 | 34.0% | -0.32 | 0.0122 | -0.293 | ||
| 16.00 | 17.80 | 32.7% | 0.65 | 0.0127 | -0.296 | 382.5 | 6.30 | 8.70 | 34.0% | -0.35 | 0.0128 | -0.300 | ||||
| 13.60 | 16.40 | 2 | 99 | 31.6% | 0.62 | 0.0132 | -0.301 | 385 | 7.20 | 9.30 | 33.3% | -0.39 | 0.0134 | -0.305 | ||
| 12.00 | 14.50 | 1 | 30.6% | 0.58 | 0.0137 | -0.304 | 387.5 | 7.70 | 10.50 | 32.6% | -0.42 | 0.0138 | -0.308 | |||
| 11.40 | 13.20 | 23 | 31.8% | 0.55 | 0.0141 | -0.306 | 390 | 9.20 | 10.90 | 1 | 5 | 32.0% | -0.46 | 0.0142 | -0.309 | |
| 9.20 | 12.00 | 30.5% | 0.51 | 0.0143 | -0.304 | 392.5 | 10.40 | 12.90 | 33.0% | -0.49 | 0.0145 | -0.308 | ||||
| 8.90 | 10.20 | 4 | 30.8% | 0.48 | 0.0145 | -0.301 | 395 | 11.60 | 14.10 | 2 | 32.6% | -0.53 | 0.0146 | -0.304 | ||
| 6.80 | 9.20 | 29.4% | 0.44 | 0.0145 | -0.295 | 397.5 | 12.60 | 15.50 | 31.9% | -0.56 | 0.0147 | -0.298 | ||||
| 6.70 | 9.00 | 379 | 31.9% | 0.40 | 0.0143 | -0.287 | 400 | 13.90 | 17.00 | 6 | 31.6% | -0.60 | 0.0146 | -0.290 | ||
| 4.90 | 7.70 | 29.9% | 0.37 | 0.0141 | -0.277 | 402.5 | 15.70 | 18.50 | 31.7% | -0.64 | 0.0143 | -0.280 | ||||
| 4.60 | 7.40 | 31.5% | 0.33 | 0.0137 | -0.264 | 405 | 17.20 | 20.40 | 31.8% | -0.67 | 0.0140 | -0.268 | ||||
| 2.80 | 5.70 | 28.2% | 0.30 | 0.0132 | -0.251 | 407.5 | 18.70 | 21.90 | 31.0% | -0.71 | 0.0134 | -0.254 | ||||
| 2.70 | 4.60 | 1 | 28.3% | 0.27 | 0.0126 | -0.235 | 410 | 20.40 | 23.90 | 31.1% | -0.74 | 0.0128 | -0.238 | |||
| 2.35 | 4.30 | 29.1% | 0.24 | 0.0118 | -0.220 | 412.5 | 22.50 | 25.50 | 30.7% | -0.77 | 0.0121 | -0.222 | ||||
| 1.85 | 3.20 | 2 | 2 | 27.9% | 0.21 | 0.0111 | -0.204 | 415 | 24.50 | 27.50 | 30.7% | -0.80 | 0.0114 | -0.207 | ||
| 1.45 | 3.00 | 28.4% | 0.18 | 0.0102 | -0.188 | 417.5 | 26.50 | 29.90 | 31.4% | -0.83 | 0.0106 | -0.191 | ||||
| 1.30 | 2.60 | 1 | 1 | 28.8% | 0.16 | 0.0094 | -0.173 | 420 | 28.80 | 31.90 | 31.8% | -0.85 | 0.0098 | -0.176 | ||
| 0.0500 | 3.50 | 31.2% | 0.13 | 0.0078 | -0.147 | 425 | 33.40 | 36.30 | 33.0% | -0.89 | 0.0082 | -0.150 | ||||
| 0 | 3.20 | 33.2% | 0.10 | 0.0064 | -0.127 | 430 | 37.10 | 41.00 | 30.4% | -0.91 | 0.0068 | -0.130 | ||||
| 0.1000 | 2.55 | 34.4% | 0.08 | 0.0054 | -0.114 | 435 | 42.00 | 46.00 | 32.8% | -0.93 | 0.0057 | -0.117 | ||||
| 0 | 2.40 | 36.3% | 0.07 | 0.0045 | -0.105 | 440 | 46.60 | 50.60 | 32.4% | -0.94 | 0.0049 | -0.107 | ||||
| 0 | 2.30 | 38.6% | 0.06 | 0.0039 | -0.100 | 445 | 51.60 | 55.60 | 34.8% | -0.95 | 0.0042 | -0.101 | ||||
| 0 | 2.25 | 40.9% | 0.06 | 0.0034 | -0.097 | 450 | 56.60 | 60.60 | 37.2% | -0.96 | 0.0037 | -0.097 | ||||
| 0 | 2.20 | 43.2% | 0.05 | 0.0030 | -0.094 | 455 | 61.60 | 65.60 | 39.6% | -0.96 | 0.0033 | -0.093 | ||||
| 0 | 2.20 | 45.6% | 0.05 | 0.0027 | -0.091 | 460 | 66.60 | 70.60 | 41.1% | -0.97 | 0.0030 | -0.090 | ||||
| 0 | 2.15 | 47.8% | 0.04 | 0.0024 | -0.089 | 465 | 71.60 | 75.70 | 43.3% | -0.97 | 0.0027 | -0.088 | ||||
| 0 | 2.15 | 50.1% | 0.04 | 0.0022 | -0.087 | 470 | 76.60 | 80.70 | 45.5% | -0.97 | 0.0024 | -0.085 | ||||
| 0 | 2.15 | 54.5% | 0.03 | 0.0018 | -0.083 | 480 | 86.60 | 90.60 | 50.6% | -0.98 | 0.0020 | -0.079 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs