LYFT 期权链 Lyft, Inc.
Cboe delayed options data · 截至 15:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±47.3% (9.23–25.83) · ATM IV 52.3% · P/C 未平仓量 0.46
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.75 | 9.30 | 532 | 59.1% | 0.90 | 0.0152 | -0.001 | 10 | 0.6400 | 0.7800 | 3,347 | 54.6% | -0.10 | 0.0159 | -0.002 | ||
| 6.75 | 7.35 | 1 | 5,067 | 55.8% | 0.82 | 0.0244 | -0.002 | 13 | 1.33 | 1.62 | 2,029 | 51.1% | -0.19 | 0.0259 | -0.003 | |
| 5.70 | 6.05 | 3 | 5,605 | 53.5% | 0.75 | 0.0297 | -0.003 | 15 | 2.30 | 2.43 | 8 | 2,931 | 52.0% | -0.26 | 0.0320 | -0.003 |
| 4.70 | 5.20 | 1,943 | 53.0% | 0.68 | 0.0337 | -0.003 | 17 | 3.30 | 3.40 | 40 | 460 | 51.5% | -0.34 | 0.0371 | -0.004 | |
| 3.55 | 3.95 | 4,072 | 51.6% | 0.58 | 0.0372 | -0.004 | 20 | 4.85 | 5.15 | 5 | 1,603 | 49.5% | -0.45 | 0.0423 | -0.004 | |
| 2.97 | 3.40 | 1,143 | 51.8% | 0.51 | 0.0380 | -0.004 | 22 | 5.35 | 6.60 | 34 | 44.5% | -0.53 | 0.0445 | -0.004 | ||
| 2.31 | 2.55 | 1,906 | 51.2% | 0.43 | 0.0374 | -0.004 | 25 | 8.00 | 8.85 | 1,659 | 46.4% | -0.63 | 0.0462 | -0.004 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。