LYFT rantai opsi Lyft, Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±27.7% (12.29–21.71) · ATM IV 50.1% · P/C open interest 3.61
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 7.85 | 8.45 | 2 | 39.4% | 0.96 | 0.0116 | -0.001 | 9 | 0.0700 | 0.1900 | 2 | 60.1% | -0.04 | 0.0116 | -0.002 | ||
| 6.95 | 7.55 | 5 | 47.5% | 0.94 | 0.0170 | -0.001 | 10 | 0.1500 | 0.2600 | 13 | 57.7% | -0.06 | 0.0172 | -0.002 | ||
| 6.10 | 6.70 | 6 | 50.0% | 0.91 | 0.0238 | -0.002 | 11 | 0.2600 | 0.3800 | 7 | 56.0% | -0.09 | 0.0241 | -0.003 | ||
| 5.30 | 5.85 | 49.8% | 0.87 | 0.0315 | -0.003 | 12 | 0.4200 | 0.5500 | 42 | 54.8% | -0.12 | 0.0320 | -0.004 | |||
| 4.50 | 5.10 | 4 | 49.2% | 0.83 | 0.0396 | -0.004 | 13 | 0.6300 | 0.7800 | 67 | 53.7% | -0.17 | 0.0403 | -0.004 | ||
| 3.90 | 4.35 | 2 | 49.7% | 0.78 | 0.0475 | -0.005 | 14 | 0.9000 | 1.07 | 44 | 52.8% | -0.22 | 0.0485 | -0.005 | ||
| 3.45 | 3.70 | 49 | 51.4% | 0.72 | 0.0546 | -0.005 | 15 | 1.13 | 1.42 | 17 | 50.5% | -0.28 | 0.0560 | -0.006 | ||
| 2.86 | 3.15 | 1 | 37 | 50.7% | 0.65 | 0.0604 | -0.006 | 16 | 1.54 | 1.88 | 54 | 50.4% | -0.35 | 0.0622 | -0.006 | |
| 2.36 | 2.63 | 20 | 49.9% | 0.59 | 0.0644 | -0.006 | 17 | 2.07 | 2.37 | 2,447 | 50.3% | -0.41 | 0.0668 | -0.006 | ||
| 1.92 | 2.21 | 105 | 49.5% | 0.53 | 0.0665 | -0.006 | 18 | 2.62 | 2.96 | 20 | 50.2% | -0.48 | 0.0696 | -0.006 | ||
| 1.56 | 1.92 | 172 | 50.0% | 0.46 | 0.0668 | -0.006 | 19 | 3.30 | 3.60 | 10 | 50.6% | -0.55 | 0.0705 | -0.006 | ||
| 1.26 | 1.50 | 202 | 48.7% | 0.41 | 0.0654 | -0.006 | 20 | 4.00 | 4.30 | 1 | 50.7% | -0.61 | 0.0697 | -0.006 | ||
| 1.02 | 1.32 | 2 | 49.6% | 0.35 | 0.0626 | -0.006 | 21 | 4.75 | 5.15 | 2 | 52.0% | -0.67 | 0.0677 | -0.006 | ||
| 0.8400 | 1.05 | 41 | 49.2% | 0.31 | 0.0589 | -0.006 | 22 | 5.50 | 5.85 | 50.5% | -0.72 | 0.0647 | -0.006 | |||
| 0.6700 | 0.9300 | 1 | 49.9% | 0.26 | 0.0547 | -0.005 | 23 | 6.35 | 6.85 | 53.2% | -0.76 | 0.0612 | -0.005 | |||
| 0.5500 | 0.7300 | 1 | 49.5% | 0.23 | 0.0502 | -0.005 | 24 | 7.15 | 7.75 | 13 | 53.2% | -0.80 | 0.0575 | -0.005 | ||
| 0.4600 | 0.6100 | 2 | 105 | 49.9% | 0.20 | 0.0458 | -0.005 | 25 | 8.10 | 8.65 | 54.7% | -0.84 | 0.0538 | -0.004 | ||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Apr 16, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.