LYFT 期权链 Lyft, Inc.
Cboe delayed options data · 截至 15:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±29.1% (12.42–22.64) · ATM IV 50.5% · P/C 未平仓量 0.60
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 7.75 | 8.40 | 380 | 64.1% | 0.95 | 0.0148 | -0.001 | 10 | 0.1200 | 0.2500 | 2,178 | 56.0% | -0.05 | 0.0149 | -0.002 | ||
| 5.25 | 5.90 | 744 | 55.7% | 0.85 | 0.0346 | -0.003 | 13 | 0.3800 | 0.7100 | 5,206 | 49.1% | -0.15 | 0.0353 | -0.004 | ||
| 4.00 | 4.20 | 12 | 2,141 | 51.0% | 0.75 | 0.0483 | -0.005 | 15 | 1.09 | 1.28 | 1 | 1,587 | 49.9% | -0.26 | 0.0496 | -0.005 |
| 2.92 | 3.30 | 1 | 793 | 52.6% | 0.63 | 0.0579 | -0.006 | 17 | 1.83 | 2.17 | 1,517 | 48.3% | -0.38 | 0.0602 | -0.006 | |
| 1.74 | 2.10 | 1,683 | 52.0% | 0.46 | 0.0612 | -0.006 | 20 | 3.60 | 4.00 | 859 | 48.2% | -0.56 | 0.0654 | -0.006 | ||
| 1.21 | 1.57 | 3,155 | 52.1% | 0.36 | 0.0576 | -0.006 | 22 | 5.00 | 5.50 | 903 | 47.7% | -0.67 | 0.0631 | -0.006 | ||
| 0.7300 | 0.8300 | 3,979 | 50.6% | 0.24 | 0.0478 | -0.005 | 25 | 7.45 | 8.10 | 16 | 47.9% | -0.80 | 0.0554 | -0.005 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。