LYFT option chain Lyft, Inc.
Cboe delayed options data · के अनुसार 18:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.9% (13.61–20.39) · ATM IV 51.0% · P/C ओपन इंटरेस्ट 0.69
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 7.35 | 9.00 | 25 | 78.9% | 0.98 | 0.0081 | -0.001 | 9 | 0 | 0.1000 | 119 | 70.4% | -0.02 | 0.0082 | -0.002 | ||
| 6.75 | 7.30 | 1,187 | 0.97 | 0.0128 | -0.001 | 10 | 0.0300 | 0.1000 | 21.3K | 63.1% | -0.03 | 0.0129 | -0.002 | |||
| 5.75 | 6.35 | 130 | 0.95 | 0.0201 | -0.002 | 11 | 0.0400 | 0.1800 | 515 | 59.6% | -0.05 | 0.0202 | -0.003 | |||
| 5.15 | 5.40 | 19 | 3,482 | 54.5% | 0.92 | 0.0306 | -0.003 | 12 | 0.1200 | 0.2600 | 30.3K | 57.2% | -0.08 | 0.0308 | -0.004 | |
| 4.00 | 4.55 | 1 | 340 | 43.9% | 0.88 | 0.0440 | -0.005 | 13 | 0.2900 | 0.3300 | 1,670 | 54.8% | -0.12 | 0.0444 | -0.005 | |
| 3.25 | 3.75 | 298 | 46.8% | 0.82 | 0.0592 | -0.006 | 14 | 0.4500 | 0.5800 | 2,809 | 54.0% | -0.18 | 0.0598 | -0.007 | ||
| 2.87 | 2.95 | 88 | 30.7K | 51.9% | 0.74 | 0.0739 | -0.008 | 15 | 0.7500 | 0.7800 | 10 | 20.8K | 51.9% | -0.26 | 0.0749 | -0.008 |
| 2.22 | 2.33 | 7 | 1,121 | 50.8% | 0.66 | 0.0859 | -0.009 | 16 | 1.06 | 1.24 | 1 | 649 | 51.7% | -0.34 | 0.0874 | -0.009 |
| 1.68 | 1.83 | 3 | 14.6K | 50.4% | 0.57 | 0.0933 | -0.009 | 17 | 1.53 | 1.74 | 6 | 4,015 | 51.6% | -0.44 | 0.0953 | -0.009 |
| 1.27 | 1.37 | 38 | 1,181 | 49.9% | 0.47 | 0.0954 | -0.009 | 18 | 2.06 | 2.32 | 486 | 50.9% | -0.53 | 0.0980 | -0.009 | |
| 0.9400 | 1.02 | 29 | 763 | 49.6% | 0.39 | 0.0922 | -0.009 | 19 | 2.74 | 2.98 | 651 | 51.0% | -0.62 | 0.0955 | -0.009 | |
| 0.6900 | 0.7300 | 127 | 18.8K | 49.2% | 0.31 | 0.0849 | -0.008 | 20 | 3.50 | 3.75 | 896 | 51.9% | -0.70 | 0.0890 | -0.008 | |
| 0.4600 | 0.5700 | 11 | 659 | 49.2% | 0.24 | 0.0752 | -0.007 | 21 | 4.30 | 4.55 | 92 | 51.9% | -0.77 | 0.0800 | -0.007 | |
| 0.3300 | 0.4000 | 19 | 5,536 | 49.1% | 0.19 | 0.0646 | -0.006 | 22 | 5.10 | 5.70 | 854 | 57.4% | -0.83 | 0.0703 | -0.006 | |
| 0.1400 | 0.1800 | 21 | 7,550 | 51.8% | 0.09 | 0.0372 | -0.004 | 25 | 7.95 | 8.50 | 35 | 65.2% | -0.94 | 0.0457 | -0.004 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs