LYFT 期权链 Lyft, Inc.
Cboe delayed options data · 截至 15:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±21.3% (13.79–21.27) · ATM IV 49.0% · P/C 未平仓量 0.55
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.45 | 9.30 | 5 | 92.8% | 0.98 | 0.0078 | 0.000 | 9 | 0 | 0.1000 | 50 | 66.6% | -0.02 | 0.0078 | -0.002 | ||
| 7.50 | 8.30 | 137 | 81.7% | 0.97 | 0.0114 | 0.000 | 10 | 0.0500 | 0.0900 | 10 | 1,446 | 61.0% | -0.03 | 0.0115 | -0.002 | |
| 6.55 | 7.40 | 45 | 75.0% | 0.96 | 0.0173 | -0.000 | 11 | 0.0500 | 0.1700 | 1,178 | 57.2% | -0.04 | 0.0175 | -0.002 | ||
| 5.65 | 6.40 | 69 | 66.5% | 0.93 | 0.0261 | -0.002 | 12 | 0.1100 | 0.2400 | 1,620 | 54.1% | -0.07 | 0.0263 | -0.003 | ||
| 4.75 | 5.40 | 437 | 58.1% | 0.89 | 0.0374 | -0.003 | 13 | 0.2500 | 0.3500 | 1 | 4,885 | 52.9% | -0.11 | 0.0378 | -0.004 | |
| 4.05 | 4.65 | 2 | 420 | 59.2% | 0.84 | 0.0499 | -0.004 | 14 | 0.2100 | 0.5400 | 421 | 47.1% | -0.16 | 0.0506 | -0.006 | |
| 3.35 | 3.80 | 866 | 55.7% | 0.77 | 0.0622 | -0.006 | 15 | 0.4700 | 0.7700 | 979 | 46.8% | -0.23 | 0.0632 | -0.007 | ||
| 2.71 | 3.20 | 5,315 | 55.4% | 0.70 | 0.0730 | -0.007 | 16 | 0.8000 | 1.14 | 214 | 47.1% | -0.31 | 0.0743 | -0.008 | ||
| 2.16 | 2.58 | 7,108 | 53.8% | 0.62 | 0.0809 | -0.008 | 17 | 1.24 | 1.57 | 1,061 | 47.0% | -0.39 | 0.0828 | -0.008 | ||
| 1.70 | 1.90 | 3 | 3,365 | 50.8% | 0.53 | 0.0850 | -0.008 | 18 | 1.80 | 2.08 | 2,708 | 47.2% | -0.47 | 0.0874 | -0.008 | |
| 0.9900 | 1.22 | 73 | 11.2K | 50.7% | 0.38 | 0.0812 | -0.008 | 20 | 3.00 | 3.45 | 4,450 | 46.5% | -0.64 | 0.0850 | -0.008 | |
| 0.6000 | 0.8100 | 15 | 3,287 | 52.3% | 0.26 | 0.0678 | -0.007 | 22 | 4.60 | 4.95 | 438 | 45.0% | -0.76 | 0.0728 | -0.006 | |
| 0.2700 | 0.3100 | 2 | 2,112 | 51.0% | 0.14 | 0.0452 | -0.005 | 25 | 7.15 | 7.80 | 2 | -0.89 | 0.0516 | -0.004 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。