LYFT option chain Lyft, Inc.
Cboe delayed options data · के अनुसार 18:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.4% (14.55–19.45) · ATM IV 60.8% · P/C ओपन इंटरेस्ट 0.78
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 7.50 | 9.30 | 10 | 181.2% | 0.98 | 0.0092 | -0.004 | 9 | 0 | 0.1400 | 122.7% | -0.02 | 0.0092 | -0.005 | |||
| 6.50 | 8.10 | 45 | 142.5% | 0.97 | 0.0127 | -0.004 | 10 | 0 | 0.0900 | 3,703 | 96.8% | -0.03 | 0.0128 | -0.005 | ||
| 5.55 | 6.25 | 1 | 0.96 | 0.0179 | -0.005 | 11 | 0 | 0.1000 | 1 | 456 | 83.2% | -0.04 | 0.0180 | -0.005 | ||
| 5.05 | 5.75 | 0.96 | 0.0215 | -0.005 | 11.5 | 0 | 0.1800 | 85.4% | -0.04 | 0.0216 | -0.006 | |||||
| 4.55 | 5.25 | 49 | 0.95 | 0.0262 | -0.005 | 12 | 0.0500 | 0.2000 | 1 | 460 | 83.9% | -0.05 | 0.0263 | -0.006 | ||
| 4.10 | 4.80 | 0.94 | 0.0325 | -0.006 | 12.5 | 0 | 0.2500 | 76.0% | -0.06 | 0.0326 | -0.007 | |||||
| 3.65 | 4.35 | 1 | 26 | 0.93 | 0.0409 | -0.007 | 13 | 0.0800 | 0.1400 | 13 | 4,285 | 66.2% | -0.07 | 0.0411 | -0.007 | |
| 3.20 | 3.90 | 25.7% | 0.90 | 0.0518 | -0.008 | 13.5 | 0.0900 | 0.3400 | 71.2% | -0.10 | 0.0520 | -0.009 | ||||
| 2.80 | 3.45 | 58 | 46.7% | 0.87 | 0.0648 | -0.010 | 14 | 0.2100 | 0.2400 | 26 | 1,525 | 64.1% | -0.13 | 0.0651 | -0.010 | |
| 2.38 | 3.05 | 50.1% | 0.83 | 0.0789 | -0.012 | 14.5 | 0.2600 | 0.3700 | 63.4% | -0.17 | 0.0793 | -0.012 | ||||
| 2.11 | 2.62 | 256 | 54.4% | 0.78 | 0.0928 | -0.014 | 15 | 0.4000 | 0.4500 | 31 | 2,750 | 62.4% | -0.22 | 0.0933 | -0.014 | |
| 2.07 | 2.23 | 2 | 63.4% | 0.73 | 0.1054 | -0.016 | 15.5 | 0.5500 | 0.5900 | 1 | 62.0% | -0.27 | 0.1060 | -0.016 | ||
| 1.64 | 1.85 | 6 | 4,313 | 58.4% | 0.67 | 0.1160 | -0.017 | 16 | 0.7100 | 0.7800 | 586 | 1,145 | 61.6% | -0.33 | 0.1167 | -0.018 |
| 1.44 | 1.59 | 61.4% | 0.61 | 0.1238 | -0.018 | 16.5 | 0.9100 | 1.01 | 2 | 61.6% | -0.39 | 0.1247 | -0.019 | |||
| 1.23 | 1.27 | 38 | 5,156 | 60.7% | 0.54 | 0.1283 | -0.019 | 17 | 1.18 | 1.21 | 83 | 622 | 60.9% | -0.46 | 0.1294 | -0.019 |
| 1.02 | 1.05 | 91 | 60.9% | 0.48 | 0.1294 | -0.019 | 17.5 | 1.41 | 1.58 | 2 | 61.9% | -0.52 | 0.1307 | -0.019 | ||
| 0.8200 | 0.8600 | 281 | 6,299 | 60.6% | 0.42 | 0.1270 | -0.019 | 18 | 1.75 | 1.81 | 2,166 | 564 | 60.6% | -0.58 | 0.1285 | -0.019 |
| 0.6500 | 0.7200 | 13 | 60.9% | 0.36 | 0.1217 | -0.018 | 18.5 | 2.08 | 2.52 | 70.1% | -0.64 | 0.1235 | -0.018 | |||
| 0.5400 | 0.5700 | 57 | 707 | 61.2% | 0.31 | 0.1142 | -0.017 | 19 | 2.44 | 2.77 | 96 | 67.3% | -0.70 | 0.1162 | -0.017 | |
| 0.3500 | 0.5200 | 60.7% | 0.26 | 0.1052 | -0.015 | 19.5 | 2.71 | 3.35 | 69.9% | -0.75 | 0.1074 | -0.015 | ||||
| 0.3100 | 0.3500 | 51 | 673 | 59.8% | 0.22 | 0.0952 | -0.014 | 20 | 3.10 | 3.80 | 20 | 71.4% | -0.79 | 0.0977 | -0.014 | |
| 0.1400 | 0.3100 | 57.2% | 0.18 | 0.0848 | -0.012 | 20.5 | 3.60 | 4.45 | 82.0% | -0.83 | 0.0875 | -0.012 | ||||
| 0.1800 | 0.2500 | 40 | 233 | 61.2% | 0.15 | 0.0745 | -0.011 | 21 | 4.00 | 4.90 | 7 | 82.8% | -0.86 | 0.0774 | -0.011 | |
| 0.1300 | 0.2600 | 3 | 64.0% | 0.12 | 0.0647 | -0.010 | 21.5 | 4.45 | 5.35 | 84.7% | -0.89 | 0.0678 | -0.009 | |||
| 0.1200 | 0.1700 | 3 | 825 | 63.1% | 0.10 | 0.0558 | -0.008 | 22 | 4.95 | 5.85 | 89.7% | -0.91 | 0.0592 | -0.008 | ||
| 0.0900 | 0.2000 | 67.1% | 0.08 | 0.0482 | -0.007 | 22.5 | 5.45 | 6.30 | 92.6% | -0.93 | 0.0516 | -0.007 | ||||
| 0.0700 | 0.1000 | 1 | 1,077 | 62.9% | 0.07 | 0.0416 | -0.007 | 23 | 5.95 | 6.80 | 97.1% | -0.94 | 0.0452 | -0.006 | ||
| 0.0500 | 0.0700 | 1 | 26 | 65.1% | 0.05 | 0.0315 | -0.005 | 24 | 6.75 | 7.40 | 75.5% | -0.96 | 0.0346 | -0.005 | ||
| 0.0300 | 0.0900 | 56 | 71.2% | 0.04 | 0.0243 | -0.004 | 25 | 7.90 | 8.80 | 111.7% | -0.98 | 0.0285 | -0.004 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs