LYFT 期权链 Lyft, Inc.
Cboe delayed options data · 截至 15:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±19.1% (14.19–20.87) · ATM IV 50.8% · P/C 未平仓量 0.31
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.15 | 9.25 | 86.0% | 0.98 | 0.0074 | 0.000 | 9 | 0 | 0.1000 | 77.3% | -0.02 | 0.0074 | -0.002 | ||||
| 7.45 | 8.45 | 4 | 101.4% | 0.97 | 0.0105 | 0.000 | 10 | 0 | 0.0800 | 64.1% | -0.03 | 0.0106 | -0.002 | |||
| 6.50 | 7.25 | 1 | 80.6% | 0.96 | 0.0157 | 0.000 | 11 | 0 | 0.1400 | 5 | 60.4% | -0.04 | 0.0158 | -0.003 | ||
| 5.55 | 6.30 | 1 | 71.8% | 0.94 | 0.0242 | -0.001 | 12 | 0.0300 | 0.1900 | 423 | 56.0% | -0.06 | 0.0244 | -0.003 | ||
| 4.65 | 5.30 | 5 | 63.0% | 0.91 | 0.0367 | -0.003 | 13 | 0.1200 | 0.2800 | 238 | 54.3% | -0.09 | 0.0369 | -0.005 | ||
| 3.90 | 4.50 | 2 | 4 | 63.0% | 0.86 | 0.0518 | -0.005 | 14 | 0.2600 | 0.4300 | 19 | 52.9% | -0.15 | 0.0523 | -0.006 | |
| 3.10 | 3.60 | 83 | 56.8% | 0.79 | 0.0674 | -0.007 | 15 | 0.3100 | 0.6500 | 139 | 48.1% | -0.22 | 0.0682 | -0.008 | ||
| 2.46 | 2.93 | 28 | 56.2% | 0.70 | 0.0813 | -0.008 | 16 | 0.6000 | 0.9600 | 339 | 47.6% | -0.30 | 0.0824 | -0.009 | ||
| 1.89 | 2.45 | 317 | 57.0% | 0.61 | 0.0915 | -0.009 | 17 | 1.06 | 1.45 | 53 | 49.4% | -0.39 | 0.0931 | -0.010 | ||
| 1.44 | 1.79 | 4 | 1,765 | 54.1% | 0.52 | 0.0961 | -0.010 | 18 | 1.55 | 1.90 | 84 | 47.6% | -0.49 | 0.0983 | -0.010 | |
| 1.04 | 1.36 | 5 | 179 | 52.9% | 0.43 | 0.0947 | -0.010 | 19 | 2.15 | 2.54 | 8 | 47.5% | -0.58 | 0.0974 | -0.010 | |
| 0.7700 | 1.06 | 3 | 171 | 53.4% | 0.35 | 0.0885 | -0.009 | 20 | 2.85 | 3.25 | 11 | 47.2% | -0.66 | 0.0918 | -0.009 | |
| 0.5700 | 0.8400 | 8 | 131 | 54.3% | 0.28 | 0.0796 | -0.009 | 21 | 3.60 | 4.05 | 46.6% | -0.74 | 0.0834 | -0.008 | ||
| 0.4500 | 0.7100 | 10 | 266 | 56.6% | 0.22 | 0.0695 | -0.008 | 22 | 4.35 | 5.00 | 46.5% | -0.80 | 0.0739 | -0.007 | ||
| 0.2600 | 0.4700 | 2 | 992 | 53.4% | 0.17 | 0.0594 | -0.007 | 23 | 5.20 | 5.90 | 44.4% | -0.85 | 0.0642 | -0.005 | ||
| 0.1800 | 0.3500 | 24 | 53.5% | 0.13 | 0.0498 | -0.006 | 24 | 6.10 | 6.80 | -0.89 | 0.0551 | -0.004 | ||||
| 0.1400 | 0.2600 | 68 | 39 | 54.2% | 0.10 | 0.0413 | -0.005 | 25 | 6.90 | 7.75 | -0.92 | 0.0464 | -0.003 | |||
| 0.0900 | 0.2100 | 68 | 119 | 54.7% | 0.08 | 0.0341 | -0.004 | 26 | 7.95 | 8.70 | -0.95 | 0.0379 | -0.002 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。