LYFT 期权链 Lyft, Inc.
Cboe delayed options data · 截至 00:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±18.7% (14.03–20.48) · ATM IV 62.9% · P/C 未平仓量 —
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 3.95 | 7.40 | 91.3% | 0.96 | 0.0218 | 0.000 | 12 | 0 | 0.2000 | 66.2% | -0.04 | 0.0219 | -0.003 | ||||
| 3.45 | 6.95 | 85.5% | 0.95 | 0.0272 | -0.001 | 12.5 | 0 | 2.16 | 133.6% | -0.05 | 0.0274 | -0.004 | ||||
| 3.05 | 6.45 | 81.6% | 0.94 | 0.0346 | -0.001 | 13 | 0 | 2.18 | 124.3% | -0.06 | 0.0348 | -0.004 | ||||
| 2.43 | 6.00 | 71.4% | 0.92 | 0.0444 | -0.002 | 13.5 | 0 | 2.19 | 115.0% | -0.08 | 0.0447 | -0.005 | ||||
| 1.65 | 5.55 | 55.9% | 0.90 | 0.0566 | -0.004 | 14 | 0 | 2.25 | 107.1% | -0.11 | 0.0570 | -0.006 | ||||
| 1.20 | 5.10 | 52.6% | 0.86 | 0.0705 | -0.005 | 14.5 | 0 | 2.31 | 99.3% | -0.14 | 0.0711 | -0.007 | ||||
| 0.9500 | 4.70 | 55.9% | 0.82 | 0.0850 | -0.007 | 15 | 0 | 1.12 | 2 | 60.9% | -0.18 | 0.0858 | -0.008 | |||
| 0.3200 | 4.30 | 47.5% | 0.77 | 0.0988 | -0.008 | 15.5 | 0 | 2.51 | 85.4% | -0.24 | 0.0998 | -0.009 | ||||
| 0.1400 | 3.95 | 50.9% | 0.71 | 0.1108 | -0.009 | 16 | 0 | 2.64 | 78.8% | -0.29 | 0.1120 | -0.010 | ||||
| 0.7100 | 2.02 | 34.6% | 0.65 | 0.1202 | -0.010 | 16.5 | 0 | 2.80 | 72.4% | -0.36 | 0.1217 | -0.011 | ||||
| 0.1000 | 3.40 | 61.8% | 0.58 | 0.1265 | -0.011 | 17 | 0 | 3.05 | 67.5% | -0.42 | 0.1283 | -0.012 | ||||
| 0 | 3.15 | 64.0% | 0.52 | 0.1295 | -0.012 | 17.5 | 0 | 3.30 | 61.8% | -0.48 | 0.1316 | -0.012 | ||||
| 0 | 2.93 | 67.9% | 0.46 | 0.1290 | -0.012 | 18 | 0 | 3.55 | 55.2% | -0.55 | 0.1315 | -0.011 | ||||
| 0 | 1.15 | 39.5% | 0.40 | 0.1253 | -0.011 | 18.5 | 0.0400 | 3.85 | 49.2% | -0.61 | 0.1282 | -0.011 | ||||
| 0 | 0.8900 | 1 | 39.9% | 0.34 | 0.1190 | -0.011 | 19 | 0.2200 | 4.15 | 44.5% | -0.67 | 0.1222 | -0.010 | |||
| 0 | 2.25 | 74.4% | 0.29 | 0.1106 | -0.010 | 19.5 | 0.4700 | 4.55 | 41.6% | -0.72 | 0.1142 | -0.009 | ||||
| 0 | 2.00 | 74.9% | 0.25 | 0.1011 | -0.009 | 20 | 0.8900 | 4.95 | 41.4% | -0.77 | 0.1050 | -0.008 | ||||
| 0 | 2.37 | 87.9% | 0.21 | 0.0910 | -0.009 | 20.5 | 1.33 | 5.35 | 40.3% | -0.81 | 0.0952 | -0.007 | ||||
| 0 | 2.32 | 91.9% | 0.18 | 0.0810 | -0.008 | 21 | 1.78 | 5.85 | 42.1% | -0.84 | 0.0855 | -0.006 | ||||
| 0 | 2.28 | 95.9% | 0.15 | 0.0717 | -0.007 | 21.5 | 2.25 | 6.25 | 38.1% | -0.87 | 0.0764 | -0.005 | ||||
| 0 | 2.25 | 99.8% | 0.13 | 0.0632 | -0.007 | 22 | 2.72 | 6.75 | 37.9% | -0.89 | 0.0678 | -0.004 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。