LVS opsiyon zinciri Las Vegas Sands Corp.

Vade Cboe delayed options data · itibarıyla 15:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±4.8% (41.95–46.19) · ATM IV 29.4% · P/C açık pozisyon 0.91

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
20.90	23.50			243.2%	1.00	0.0010	0.000	22.5	0	0.7500		34	215.8%	-0.00	0.0010	-0.004
18.70	21.00			223.6%	0.99	0.0015	0.000	25	0	0.0300		334	111.5%	-0.01	0.0015	-0.005
16.20	18.55			194.6%	0.99	0.0023	0.000	27.5	0	0.2800		56	130.4%	-0.01	0.0023	-0.005
13.70	16.05		3	166.0%	0.99	0.0035	0.000	30	0	0.2800		176	109.6%	-0.01	0.0035	-0.006
11.20	13.55			139.3%	0.99	0.0057	-0.001	32.5	0	0.2800		492	90.1%	-0.01	0.0058	-0.007
8.85	10.65		33	107.4%	0.98	0.0100	-0.004	35	0	0.4900		924	81.5%	-0.02	0.0101	-0.008
7.80	9.65			96.6%	0.97	0.0129	-0.005	36	0	0.4900			73.7%	-0.03	0.0130	-0.009
6.80	8.65			87.3%	0.97	0.0170	-0.006	37	0	0.5000		3	66.3%	-0.03	0.0171	-0.010
6.30	8.15		42	82.7%	0.96	0.0198	-0.007	37.5	0	0.3000		395	54.9%	-0.04	0.0199	-0.011
5.90	7.65			80.4%	0.96	0.0231	-0.008	38	0	0.5100		5	58.9%	-0.04	0.0232	-0.011
4.80	6.70			69.9%	0.94	0.0323	-0.010	39	0	0.5300		29	51.8%	-0.06	0.0326	-0.013
3.90	5.45		367	57.6%	0.92	0.0472	-0.013	40	0.0700	0.1400		3,945	34.1%	-0.08	0.0475	-0.015
3.00	4.60			52.9%	0.88	0.0711	-0.017	41	0	0.6200		3	38.1%	-0.13	0.0719	-0.019
2.55	4.05			48.0%	0.84	0.0868	-0.021	41.5	0	0.6600		6	34.8%	-0.16	0.0878	-0.022
2.18	3.70			47.6%	0.80	0.1040	-0.024	42	0.2000	0.4000	70	18	29.3%	-0.21	0.1049	-0.025
1.80	3.25		169	44.9%	0.74	0.1213	-0.027	42.5	0.1500	0.5700		2,673	27.2%	-0.26	0.1225	-0.028
1.47	2.65		1	40.3%	0.68	0.1373	-0.030	43	0	0.7500		42	22.9%	-0.32	0.1388	-0.031
1.13	1.61		10	28.8%	0.61	0.1500	-0.032	43.5	0.1700	0.8800		32	22.2%	-0.40	0.1518	-0.033
0.9100	1.90		53	37.4%	0.53	0.1569	-0.033	44	0.3300	1.10		162	21.4%	-0.47	0.1590	-0.033
0.6800	1.60		31	36.5%	0.45	0.1565	-0.033	44.5	0.6300	1.40		74	22.2%	-0.55	0.1589	-0.033
0.5500	0.6800		742	27.3%	0.38	0.1490	-0.032	45	1.41	1.70	1	3,411	28.8%	-0.63	0.1516	-0.032
0.3600	1.10		89	35.7%	0.31	0.1365	-0.030	45.5	0.9800	2.09		37	15.7%	-0.70	0.1392	-0.030
0.1800	0.8400	1	87	33.4%	0.25	0.1214	-0.028	46	1.31	2.46		2		-0.76	0.1240	-0.027
0.0100	0.7500		28	32.9%	0.20	0.1055	-0.025	46.5	1.66	2.91		2		-0.81	0.1079	-0.024
0	0.7500		117	36.5%	0.16	0.0897	-0.022	47	2.05	3.35		93		-0.85	0.0919	-0.021
0.1100	0.2100		1,383	30.2%	0.13	0.0752	-0.018	47.5	2.25	3.80		4,569		-0.88	0.0775	-0.017
0	0.6900		350	42.2%	0.10	0.0621	-0.016	48	2.70	4.30				-0.91	0.0656	-0.014
0	0.6300		90	44.1%	0.08	0.0508	-0.013	48.5	3.35	4.75				-0.94	0.0568	-0.011
0	0.5900		12	46.2%	0.06	0.0415	-0.011	49	3.60	5.30		1		-0.95	0.0494	-0.010
0	0.5500		1	48.2%	0.05	0.0341	-0.010	49.5	4.10	5.75				-0.97	0.0420	-0.010
0.0100	0.1100		3,215	35.7%	0.04	0.0285	-0.009	50	4.60	6.25		490		-0.98	0.0337	-0.010
0.0200	0.5100		109	56.0%	0.03	0.0211	-0.007	51	5.45	7.25				-0.99	0.0231	-0.011
0	0.5300		6	61.3%	0.03	0.0166	-0.007	52	6.45	8.30				-0.99	0.0159	-0.013
0	0.3000		3,052	55.7%	0.02	0.0150	-0.006	52.5	6.95	8.80		381		-0.99	0.0136	-0.013
0	0.0500			42.3%	0.02	0.0136	-0.006	53	7.45	9.25				-0.99	0.0117	-0.013
0	0.2900			62.0%	0.02	0.0114	-0.006	54	8.45	10.30				-0.99	0.0089	-0.014
0	0.2400		1,896	63.8%	0.02	0.0096	-0.006	55	9.45	11.30		202		-1.00	0.0069	-0.014
0	0.4800			78.5%	0.02	0.0083	-0.006	56	10.20	12.15				-1.00	0.0053	-0.015
0	0.6800			89.9%	0.01	0.0072	-0.005	57	11.00	13.35				-1.00	0.0042	-0.015
0	0.1300		1,358	66.3%	0.01	0.0068	-0.005	57.5	11.50	13.85		2		-1.00	0.0038	-0.016
0	0.2800			77.9%	0.01	0.0063	-0.005	58	12.00	14.35				-1.00	0.0034	-0.016
0	0.4700		1,708	94.6%	0.01	0.0050	-0.005	60	14.00	16.35		4		-1.00	0.0021	-0.017
0	0.6700		323	112.2%	0.01	0.0038	-0.004	62.5	16.50	18.85				-1.00	0.0011	-0.018
0	0.2700		1,694	101.9%	0.01	0.0030	-0.004	65	19.00	21.35				-1.00	0.0005	-0.018

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

LVS opsiyon zinciri Las Vegas Sands Corp.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji