LVS option chain Las Vegas Sands Corp.
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.5% (37.69–50.45) · ATM IV 33.2% · P/C open interest 0.30
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 20.35 | 23.65 | 82.1% | 0.99 | 0.0022 | 0.000 | 22.5 | 0 | 0.1200 | 111 | 59.3% | -0.02 | 0.0026 | -0.003 | |||
| 18.75 | 21.20 | 34 | 88.0% | 0.98 | 0.0033 | 0.000 | 25 | 0 | 0.1500 | 161 | 52.7% | -0.02 | 0.0038 | -0.003 | ||
| 16.35 | 18.10 | 24 | 67.7% | 0.98 | 0.0051 | 0.000 | 27.5 | 0.0300 | 0.1800 | 226 | 47.4% | -0.03 | 0.0055 | -0.004 | ||
| 14.10 | 15.80 | 19 | 63.3% | 0.96 | 0.0080 | 0.000 | 30 | 0.0900 | 0.2500 | 184 | 43.6% | -0.04 | 0.0084 | -0.004 | ||
| 11.75 | 13.45 | 86 | 56.1% | 0.94 | 0.0128 | -0.002 | 32.5 | 0.1800 | 0.3500 | 767 | 39.7% | -0.06 | 0.0131 | -0.005 | ||
| 9.45 | 10.90 | 195 | 47.3% | 0.90 | 0.0204 | -0.005 | 35 | 0.4100 | 0.6300 | 293 | 38.6% | -0.11 | 0.0206 | -0.008 | ||
| 7.30 | 8.95 | 124 | 44.3% | 0.83 | 0.0298 | -0.008 | 37.5 | 0.7300 | 1.01 | 443 | 36.3% | -0.18 | 0.0300 | -0.010 | ||
| 5.45 | 7.00 | 15.3K | 41.3% | 0.74 | 0.0393 | -0.011 | 40 | 1.31 | 1.62 | 1,032 | 35.0% | -0.27 | 0.0399 | -0.013 | ||
| 3.90 | 4.75 | 390 | 36.3% | 0.63 | 0.0472 | -0.013 | 42.5 | 2.07 | 2.59 | 1,440 | 33.8% | -0.38 | 0.0482 | -0.014 | ||
| 2.57 | 3.45 | 331 | 35.1% | 0.50 | 0.0509 | -0.014 | 45 | 3.05 | 3.70 | 1,245 | 31.3% | -0.51 | 0.0522 | -0.014 | ||
| 1.68 | 2.26 | 463 | 33.9% | 0.38 | 0.0492 | -0.013 | 47.5 | 4.40 | 5.30 | 443 | 30.1% | -0.63 | 0.0504 | -0.013 | ||
| 1.02 | 1.31 | 668 | 32.2% | 0.28 | 0.0433 | -0.012 | 50 | 6.15 | 7.20 | 379 | 29.2% | -0.74 | 0.0440 | -0.010 | ||
| 0.6100 | 0.9400 | 1,433 | 33.0% | 0.19 | 0.0354 | -0.010 | 52.5 | 7.90 | 9.25 | 140 | 24.4% | -0.82 | 0.0355 | -0.007 | ||
| 0.2900 | 0.6100 | 1,081 | 32.5% | 0.13 | 0.0272 | -0.007 | 55 | 9.90 | 11.55 | 152 | -0.89 | 0.0279 | -0.004 | |||
| 0.1800 | 0.4500 | 1,056 | 33.9% | 0.09 | 0.0200 | -0.005 | 57.5 | 12.45 | 13.85 | 76 | -0.94 | 0.0234 | -0.003 | |||
| 0.0300 | 0.3000 | 698 | 33.0% | 0.06 | 0.0146 | -0.004 | 60 | 14.60 | 16.45 | 170 | -0.98 | 0.0280 | -0.001 | |||
| 0.0900 | 0.2300 | 250 | 36.2% | 0.04 | 0.0111 | -0.004 | 62.5 | 17.00 | 19.05 | 4 | -1.00 | 0.0042 | -0.010 | |||
| 0.0500 | 0.1600 | 495 | 36.7% | 0.04 | 0.0088 | -0.003 | 65 | 19.30 | 21.55 | -1.00 | 0.0000 | -0.012 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs