LVS option chain Las Vegas Sands Corp.
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.0% (33.45–42.57) · ATM IV 37.4% · P/C ओपन इंटरेस्ट 0.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 16.55 | 18.85 | 4 | 1.00 | 0.0014 | 0.000 | 20 | 0 | 0.2000 | 97 | 83.1% | -0.01 | 0.0026 | -0.003 | |||
| 14.05 | 17.00 | 68.6% | 0.99 | 0.0028 | -0.000 | 22.5 | 0 | 0.0800 | 117 | 60.2% | -0.02 | 0.0042 | -0.003 | |||
| 11.80 | 14.20 | 17 | 0.99 | 0.0059 | -0.002 | 25 | 0.0100 | 0.1100 | 239 | 52.4% | -0.03 | 0.0070 | -0.004 | |||
| 9.80 | 10.85 | 25 | 0.97 | 0.0122 | -0.004 | 27.5 | 0.0400 | 0.2200 | 445 | 48.2% | -0.04 | 0.0123 | -0.006 | |||
| 7.45 | 8.45 | 21 | 0.93 | 0.0239 | -0.008 | 30 | 0.0300 | 0.3300 | 13 | 243 | 40.1% | -0.08 | 0.0224 | -0.008 | ||
| 5.30 | 6.65 | 94 | 41.3% | 0.84 | 0.0395 | -0.013 | 32.5 | 0.3100 | 0.7100 | 878 | 39.9% | -0.16 | 0.0384 | -0.013 | ||
| 3.95 | 4.25 | 256 | 40.2% | 0.72 | 0.0556 | -0.017 | 35 | 0.8600 | 1.22 | 6 | 741 | 37.5% | -0.28 | 0.0560 | -0.017 | |
| 2.24 | 2.69 | 413 | 993 | 36.9% | 0.56 | 0.0676 | -0.019 | 37.5 | 1.93 | 2.26 | 811 | 37.8% | -0.44 | 0.0690 | -0.019 | |
| 1.36 | 1.58 | 384 | 2,910 | 37.5% | 0.39 | 0.0682 | -0.018 | 40 | 3.35 | 3.65 | 1,338 | 36.7% | -0.62 | 0.0705 | -0.018 | |
| 0.6500 | 0.8300 | 4 | 1,051 | 36.2% | 0.24 | 0.0568 | -0.014 | 42.5 | 5.05 | 5.45 | 1,442 | 34.3% | -0.78 | 0.0596 | -0.014 | |
| 0.2000 | 0.5200 | 15 | 392 | 36.0% | 0.13 | 0.0397 | -0.009 | 45 | 7.30 | 8.10 | 1,283 | 42.4% | -0.89 | 0.0409 | -0.009 | |
| 0.0100 | 0.4100 | 487 | 38.0% | 0.07 | 0.0248 | -0.006 | 47.5 | 9.65 | 10.60 | 1 | 443 | 48.5% | -0.95 | 0.0233 | -0.004 | |
| 0.0300 | 0.1000 | 11 | 743 | 35.5% | 0.04 | 0.0160 | -0.004 | 50 | 11.00 | 13.00 | 379 | -0.98 | 0.0133 | -0.002 | ||
| 0.0100 | 0.3200 | 1,412 | 47.8% | 0.03 | 0.0115 | -0.004 | 52.5 | 12.90 | 16.65 | 128 | 43.2% | -0.98 | 0.0088 | -0.001 | ||
| 0 | 0.1300 | 1,078 | 45.2% | 0.03 | 0.0090 | -0.003 | 55 | 15.65 | 18.30 | 152 | -0.99 | 0.0065 | -0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs