LVS 期权链 Las Vegas Sands Corp.
Cboe delayed options data · 截至 15:40 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±9.2% (34.23–41.16) · ATM IV 43.2% · P/C 未平仓量 1.63
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 10.55 | 13.85 | 121.0% | 0.98 | 0.0074 | -0.007 | 26 | 0 | 0.9500 | 112.6% | -0.03 | 0.0092 | -0.011 | ||||
| 8.80 | 12.85 | 79.2% | 0.97 | 0.0093 | -0.008 | 27 | 0 | 0.9500 | 103.6% | -0.04 | 0.0113 | -0.012 | ||||
| 9.00 | 11.85 | 114.5% | 0.97 | 0.0118 | -0.009 | 28 | 0 | 0.9500 | 94.8% | -0.05 | 0.0141 | -0.013 | ||||
| 8.00 | 10.25 | 88.6% | 0.96 | 0.0152 | -0.011 | 29 | 0 | 0.9500 | 86.2% | -0.06 | 0.0176 | -0.014 | ||||
| 7.05 | 8.55 | 54.4% | 0.95 | 0.0198 | -0.012 | 30 | 0 | 0.9500 | 1 | 77.8% | -0.07 | 0.0224 | -0.015 | |||
| 6.10 | 7.60 | 53.3% | 0.93 | 0.0262 | -0.015 | 31 | 0 | 0.9500 | 1 | 69.5% | -0.09 | 0.0287 | -0.017 | |||
| 5.15 | 6.65 | 50.2% | 0.91 | 0.0350 | -0.017 | 32 | 0 | 0.7500 | 56.5% | -0.11 | 0.0370 | -0.019 | ||||
| 4.40 | 5.60 | 48.8% | 0.88 | 0.0465 | -0.021 | 33 | 0.2900 | 0.4700 | 71 | 48.9% | -0.15 | 0.0476 | -0.022 | |||
| 3.55 | 4.75 | 94 | 47.6% | 0.83 | 0.0603 | -0.025 | 34 | 0.4300 | 0.6500 | 1 | 237 | 47.2% | -0.20 | 0.0600 | -0.026 | |
| 3.20 | 3.50 | 8 | 46.0% | 0.76 | 0.0747 | -0.030 | 35 | 0.6300 | 0.8800 | 38 | 45.4% | -0.26 | 0.0728 | -0.029 | ||
| 2.51 | 2.81 | 5 | 45.6% | 0.68 | 0.0873 | -0.033 | 36 | 0.9100 | 1.20 | 12 | 33 | 44.2% | -0.34 | 0.0842 | -0.032 | |
| 1.89 | 2.20 | 3 | 44.8% | 0.59 | 0.0958 | -0.035 | 37 | 1.29 | 1.60 | 34 | 43.1% | -0.43 | 0.0922 | -0.034 | ||
| 1.37 | 1.69 | 77 | 44.1% | 0.49 | 0.0981 | -0.035 | 38 | 1.79 | 2.08 | 104 | 42.3% | -0.53 | 0.0949 | -0.034 | ||
| 0.9600 | 1.27 | 17 | 43.6% | 0.39 | 0.0943 | -0.033 | 39 | 2.40 | 2.67 | 7 | 41.9% | -0.62 | 0.0919 | -0.032 | ||
| 0.6600 | 0.9200 | 30 | 43.2% | 0.31 | 0.0855 | -0.030 | 40 | 3.10 | 3.40 | 2 | 42.2% | -0.70 | 0.0840 | -0.029 | ||
| 0.4400 | 0.7000 | 54 | 43.7% | 0.24 | 0.0739 | -0.026 | 41 | 3.35 | 4.55 | 39.6% | -0.77 | 0.0729 | -0.025 | |||
| 0.2900 | 0.4200 | 3 | 6 | 42.2% | 0.18 | 0.0615 | -0.022 | 42 | 4.20 | 5.40 | 1 | 39.7% | -0.83 | 0.0607 | -0.021 | |
| 0 | 0.3400 | 11 | 38.7% | 0.13 | 0.0497 | -0.018 | 43 | 5.00 | 6.50 | 42.6% | -0.88 | 0.0490 | -0.017 | |||
| 0 | 0.4900 | 11 | 47.7% | 0.10 | 0.0396 | -0.015 | 44 | 5.90 | 7.60 | 47.6% | -0.91 | 0.0388 | -0.014 | |||
| 0 | 0.4500 | 8 | 51.2% | 0.08 | 0.0314 | -0.012 | 45 | 6.85 | 8.40 | 43.7% | -0.93 | 0.0307 | -0.011 | |||
| 0 | 0.9500 | 68.3% | 0.06 | 0.0253 | -0.011 | 46 | 7.85 | 9.35 | 45.4% | -0.95 | 0.0245 | -0.009 | ||||
| 0 | 0.9500 | 73.0% | 0.05 | 0.0208 | -0.009 | 47 | 7.55 | 11.50 | 27.4% | -0.96 | 0.0201 | -0.008 | ||||
| 0 | 0.0700 | 51.4% | 0.03 | 0.0133 | -0.008 | 50 | 10.50 | 14.55 | 43.5% | -0.97 | 0.0126 | -0.006 | ||||
| 0 | 1.55 | 120.0% | 0.02 | 0.0078 | -0.007 | 55 | 16.20 | 19.60 | 102.1% | -0.98 | 0.0074 | -0.004 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。