LVS option chain Las Vegas Sands Corp.
Cboe delayed options data · as of 15:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.4% (34.90–40.48) · ATM IV 52.9% · P/C open interest 0.60
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 10.50 | 13.10 | 113.4% | 0.98 | 0.0063 | -0.011 | 26 | 0 | 0.9500 | 170.9% | -0.02 | 0.0063 | -0.013 | ||||
| 10.00 | 12.75 | 172.5% | 0.98 | 0.0079 | -0.013 | 27 | 0 | 0.9500 | 157.3% | -0.02 | 0.0079 | -0.014 | ||||
| 9.00 | 11.10 | 129.1% | 0.97 | 0.0101 | -0.014 | 28 | 0 | 0.9500 | 144.2% | -0.03 | 0.0101 | -0.015 | ||||
| 8.00 | 10.80 | 1 | 146.4% | 0.97 | 0.0130 | -0.016 | 29 | 0 | 0.1700 | 87.0% | -0.03 | 0.0130 | -0.017 | |||
| 6.20 | 9.80 | 100.4% | 0.96 | 0.0171 | -0.018 | 30 | 0 | 0.1700 | 2 | 77.6% | -0.04 | 0.0171 | -0.019 | |||
| 5.15 | 8.15 | 2 | 0.95 | 0.0228 | -0.021 | 31 | 0.0100 | 0.1500 | 67.5% | -0.05 | 0.0228 | -0.022 | ||||
| 4.60 | 7.20 | 68.6% | 0.93 | 0.0310 | -0.025 | 32 | 0.0300 | 0.1800 | 10 | 61.9% | -0.07 | 0.0311 | -0.026 | |||
| 3.75 | 5.65 | 88.6% | 0.90 | 0.0426 | -0.031 | 33 | 0.1500 | 0.3900 | 27 | 67.8% | -0.10 | 0.0428 | -0.032 | |||
| 3.00 | 5.00 | 203 | 56.0% | 0.86 | 0.0583 | -0.039 | 34 | 0.2300 | 0.5000 | 10 | 100 | 63.0% | -0.15 | 0.0586 | -0.039 | |
| 2.64 | 3.85 | 4 | 59.7% | 0.79 | 0.0769 | -0.048 | 35 | 0.3800 | 0.5100 | 2 | 106 | 55.5% | -0.21 | 0.0774 | -0.048 | |
| 2.15 | 4.45 | 1 | 77.4% | 0.75 | 0.0864 | -0.052 | 35.5 | 0.4600 | 1.28 | 6 | 69.1% | -0.25 | 0.0870 | -0.052 | ||
| 2.35 | 2.57 | 8 | 55.2% | 0.71 | 0.0955 | -0.056 | 36 | 0.6100 | 0.7300 | 4 | 147 | 53.0% | -0.30 | 0.0961 | -0.056 | |
| 1.97 | 2.52 | 9 | 59.5% | 0.66 | 0.1035 | -0.059 | 36.5 | 0.7400 | 0.9700 | 29 | 53.4% | -0.35 | 0.1042 | -0.059 | ||
| 1.71 | 1.84 | 44 | 52.5% | 0.60 | 0.1098 | -0.061 | 37 | 0.9200 | 1.09 | 71 | 51.3% | -0.40 | 0.1106 | -0.062 | ||
| 1.42 | 1.67 | 31 | 53.9% | 0.55 | 0.1140 | -0.062 | 37.5 | 1.13 | 1.37 | 1 | 51.9% | -0.46 | 0.1149 | -0.063 | ||
| 1.16 | 1.37 | 268 | 52.4% | 0.49 | 0.1157 | -0.062 | 38 | 1.38 | 1.63 | 110 | 51.6% | -0.51 | 0.1166 | -0.063 | ||
| 0.9300 | 1.17 | 18 | 52.1% | 0.43 | 0.1146 | -0.061 | 38.5 | 1.64 | 1.87 | 10 | 50.1% | -0.57 | 0.1155 | -0.061 | ||
| 0.7600 | 1.01 | 7 | 22 | 53.1% | 0.38 | 0.1110 | -0.059 | 39 | 1.99 | 2.19 | 12 | 50.8% | -0.63 | 0.1119 | -0.059 | |
| 0.6100 | 0.8600 | 1 | 53.5% | 0.33 | 0.1052 | -0.056 | 39.5 | 2.34 | 2.53 | 50.8% | -0.68 | 0.1061 | -0.056 | |||
| 0.4800 | 0.6200 | 1 | 50 | 51.4% | 0.28 | 0.0977 | -0.052 | 40 | 2.13 | 3.35 | 82 | 47.9% | -0.73 | 0.0987 | -0.052 | |
| 0.3800 | 0.5800 | 11 | 53.5% | 0.24 | 0.0892 | -0.047 | 40.5 | 2.50 | 4.70 | 69.7% | -0.77 | 0.0902 | -0.047 | |||
| 0.2700 | 0.4800 | 1 | 115 | 53.1% | 0.20 | 0.0801 | -0.043 | 41 | 2.70 | 4.35 | 1 | 46.0% | -0.81 | 0.0812 | -0.043 | |
| 0.2300 | 0.6300 | 1 | 1 | 60.7% | 0.17 | 0.0711 | -0.038 | 41.5 | 3.35 | 6.05 | 85.0% | -0.84 | 0.0722 | -0.038 | ||
| 0 | 0.7500 | 105 | 62.2% | 0.14 | 0.0624 | -0.034 | 42 | 3.85 | 6.50 | 2 | 89.1% | -0.87 | 0.0636 | -0.034 | ||
| 0.0600 | 0.2300 | 1 | 92 | 53.8% | 0.10 | 0.0473 | -0.027 | 43 | 4.00 | 7.45 | 4 | 75.5% | -0.91 | 0.0486 | -0.027 | |
| 0.0200 | 0.2300 | 59 | 58.6% | 0.07 | 0.0358 | -0.022 | 44 | 4.40 | 8.40 | 57.9% | -0.94 | 0.0370 | -0.022 | |||
| 0 | 0.3000 | 109 | 67.8% | 0.06 | 0.0278 | -0.019 | 45 | 6.05 | 9.35 | 89.9% | -0.95 | 0.0292 | -0.019 | |||
| 0.0300 | 0.1200 | 12 | 64.3% | 0.05 | 0.0223 | -0.017 | 46 | 6.30 | 10.35 | -0.96 | 0.0236 | -0.017 | ||||
| 0 | 0.1200 | 11 | 67.2% | 0.04 | 0.0186 | -0.016 | 47 | 7.30 | 11.35 | -0.97 | 0.0198 | -0.016 | ||||
| 0 | 0.5000 | 6 | 96.4% | 0.03 | 0.0158 | -0.015 | 48 | 9.20 | 12.35 | 116.5% | -0.97 | 0.0169 | -0.015 | |||
| 0 | 0.9500 | 20 | 120.8% | 0.03 | 0.0136 | -0.014 | 49 | 9.30 | 13.35 | -0.98 | 0.0146 | -0.014 | ||||
| 0 | 0.5500 | 110.7% | 0.03 | 0.0119 | -0.014 | 50 | 10.30 | 14.35 | -0.98 | 0.0128 | -0.013 | |||||
| 0 | 0.9500 | 133.3% | 0.03 | 0.0105 | -0.013 | 51 | 11.30 | 15.35 | -0.98 | 0.0113 | -0.013 | |||||
| 0 | 0.9500 | 139.2% | 0.02 | 0.0094 | -0.013 | 52 | 13.05 | 16.35 | 135.9% | -0.98 | 0.0099 | -0.012 | ||||
| 0 | 0.7500 | 136.6% | 0.02 | 0.0084 | -0.012 | 53 | 13.35 | 17.35 | 95.8% | -0.99 | 0.0088 | -0.011 | ||||
| 0 | 0.9500 | 155.9% | 0.02 | 0.0069 | -0.011 | 55 | 15.25 | 19.35 | -0.99 | 0.0071 | -0.011 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs