LVS option chain Las Vegas Sands Corp.
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.0% (35.74–40.27) · ATM IV 71.1% · P/C ओपन इंटरेस्ट 0.69
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 11.10 | 13.35 | 1 | 240.9% | 1.00 | 0.0004 | 0.000 | 26 | 0 | 0.0200 | 146.0% | -0.00 | 0.0004 | -0.000 | |||
| 10.00 | 12.25 | 1 | 195.4% | 1.00 | 0.0006 | 0.000 | 27 | 0 | 0.0200 | 132.8% | -0.00 | 0.0006 | -0.001 | |||
| 8.85 | 11.30 | 161.7% | 1.00 | 0.0012 | -0.000 | 28 | 0 | 0.0200 | 120.0% | -0.00 | 0.0012 | -0.001 | ||||
| 7.95 | 10.20 | 145.6% | 1.00 | 0.0022 | -0.001 | 29 | 0 | 2.13 | 293.9% | -0.00 | 0.0022 | -0.002 | ||||
| 6.65 | 9.20 | 2 | 0.99 | 0.0042 | -0.003 | 30 | 0 | 0.1500 | 129.4% | -0.01 | 0.0042 | -0.004 | ||||
| 6.00 | 8.15 | 3 | 114.6% | 0.99 | 0.0083 | -0.008 | 31 | 0 | 0.2500 | 22 | 127.0% | -0.01 | 0.0083 | -0.009 | ||
| 5.95 | 6.25 | 2 | 2 | 105.6% | 0.98 | 0.0162 | -0.017 | 32 | 0.0200 | 0.1500 | 49 | 45 | 102.0% | -0.02 | 0.0162 | -0.018 |
| 4.35 | 6.70 | 1 | 75.4% | 0.97 | 0.0224 | -0.025 | 32.5 | 0 | 0.3500 | 111.9% | -0.03 | 0.0224 | -0.025 | |||
| 3.85 | 6.25 | 2 | 78.0% | 0.95 | 0.0302 | -0.035 | 33 | 0 | 0.1900 | 15 | 41 | 89.2% | -0.05 | 0.0303 | -0.036 | |
| 3.90 | 5.80 | 117.4% | 0.93 | 0.0398 | -0.048 | 33.5 | 0.0600 | 0.4000 | 3 | 3 | 102.9% | -0.07 | 0.0398 | -0.049 | ||
| 3.10 | 5.00 | 2 | 64.0% | 0.91 | 0.0506 | -0.065 | 34 | 0.0500 | 0.2300 | 1,237 | 81.6% | -0.09 | 0.0507 | -0.065 | ||
| 2.95 | 5.00 | 3 | 110.4% | 0.87 | 0.0621 | -0.082 | 34.5 | 0 | 0.3900 | 36 | 80.9% | -0.13 | 0.0622 | -0.083 | ||
| 2.40 | 3.50 | 18 | 0.84 | 0.0740 | -0.100 | 35 | 0.0100 | 0.3300 | 25 | 257 | 69.2% | -0.16 | 0.0742 | -0.101 | ||
| 2.43 | 4.00 | 21 | 109.0% | 0.80 | 0.0862 | -0.116 | 35.5 | 0.0100 | 0.5800 | 18 | 154 | 73.7% | -0.20 | 0.0864 | -0.117 | |
| 2.21 | 2.78 | 422 | 80.5% | 0.75 | 0.0986 | -0.130 | 36 | 0.2100 | 0.5500 | 14 | 208 | 71.3% | -0.25 | 0.0988 | -0.130 | |
| 1.92 | 2.37 | 1,291 | 80.4% | 0.70 | 0.1111 | -0.140 | 36.5 | 0.3200 | 0.6700 | 15 | 1,318 | 69.6% | -0.30 | 0.1115 | -0.141 | |
| 1.65 | 1.87 | 864 | 75.9% | 0.65 | 0.1232 | -0.147 | 37 | 0.5300 | 0.8600 | 44 | 168 | 71.7% | -0.35 | 0.1236 | -0.148 | |
| 1.15 | 1.71 | 46 | 180 | 73.5% | 0.58 | 0.1329 | -0.152 | 37.5 | 0.6000 | 1.44 | 36 | 20 | 79.4% | -0.42 | 0.1335 | -0.152 |
| 1.08 | 1.30 | 103 | 1,465 | 74.7% | 0.52 | 0.1382 | -0.153 | 38 | 0.9000 | 1.25 | 53 | 80 | 67.6% | -0.49 | 0.1388 | -0.153 |
| 0.8000 | 1.00 | 3 | 508 | 70.6% | 0.45 | 0.1377 | -0.150 | 38.5 | 0.7400 | 1.57 | 4 | 619 | 55.1% | -0.55 | 0.1384 | -0.151 |
| 0.6900 | 0.9300 | 26 | 277 | 77.2% | 0.38 | 0.1322 | -0.144 | 39 | 1.45 | 1.88 | 13 | 67.8% | -0.62 | 0.1329 | -0.145 | |
| 0.3400 | 0.8500 | 13 | 55 | 73.8% | 0.32 | 0.1232 | -0.135 | 39.5 | 1.83 | 2.22 | 25 | 68.8% | -0.68 | 0.1239 | -0.136 | |
| 0.3700 | 0.5500 | 189 | 159 | 73.7% | 0.27 | 0.1124 | -0.122 | 40 | 2.31 | 2.67 | 93 | 75.9% | -0.74 | 0.1130 | -0.123 | |
| 0.1100 | 0.4300 | 5 | 74 | 66.6% | 0.21 | 0.1004 | -0.106 | 40.5 | 2.40 | 4.10 | 104.6% | -0.79 | 0.1009 | -0.106 | ||
| 0.2300 | 0.3800 | 1,015 | 339 | 77.6% | 0.17 | 0.0873 | -0.088 | 41 | 2.85 | 4.50 | 3 | 108.2% | -0.84 | 0.0878 | -0.088 | |
| 0.0100 | 0.4100 | 15 | 126 | 75.4% | 0.12 | 0.0732 | -0.068 | 41.5 | 3.50 | 4.95 | 120.8% | -0.88 | 0.0736 | -0.068 | ||
| 0.0200 | 0.1500 | 68 | 146 | 64.8% | 0.09 | 0.0585 | -0.050 | 42 | 3.55 | 5.40 | 11 | 108.3% | -0.92 | 0.0588 | -0.049 | |
| 0 | 0.1500 | 9 | 115 | 69.6% | 0.04 | 0.0311 | -0.021 | 43 | 4.65 | 6.30 | 2 | 16 | 123.2% | -0.97 | 0.0320 | -0.020 |
| 0 | 0.3700 | 52 | 12 | 104.0% | 0.01 | 0.0126 | -0.006 | 44 | 5.65 | 7.65 | 2 | 153.6% | -0.99 | 0.0113 | -0.007 | |
| 0 | 0.8100 | 4 | 83 | 143.2% | 0.00 | 0.0045 | -0.002 | 45 | 6.40 | 8.65 | 155.5% | -1.00 | 0.0013 | -0.005 | ||
| 0 | 0.0700 | 2 | 91.6% | 0.00 | 0.0020 | -0.001 | 46 | 7.40 | 9.25 | 145.6% | -1.00 | 0.0001 | -0.005 | |||
| 0 | 0.1000 | 7 | 106.0% | 0.00 | 0.0012 | -0.001 | 47 | 8.60 | 10.45 | 180.5% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.7500 | 105 | 174.7% | 0.00 | 0.0008 | -0.000 | 48 | 9.60 | 11.45 | 192.2% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 1.15 | 4 | 209.1% | 0.00 | 0.0006 | -0.000 | 49 | 9.80 | 13.10 | 194.6% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.0200 | 2 | 105.4% | 0.00 | 0.0004 | -0.000 | 50 | 10.95 | 14.10 | 214.3% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.5500 | 190.8% | 0.00 | 0.0003 | -0.000 | 51 | 12.05 | 14.85 | 2 | 215.4% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 1.35 | 252.1% | 0.00 | 0.0002 | -0.000 | 52 | 13.25 | 15.75 | 2 | 231.7% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.9500 | 238.3% | 0.00 | 0.0002 | -0.000 | 53 | 13.95 | 17.05 | 241.4% | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 1.35 | 272.0% | 0.00 | 0.0001 | -0.000 | 54 | 15.15 | 17.85 | 250.8% | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.2200 | 127.4% | 0.00 | 0.0001 | -0.000 | 55 | 15.95 | 19.00 | 1 | 256.6% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 2.13 | 332.2% | 0.00 | 0.0001 | 0.000 | 56 | 16.95 | 19.90 | 1 | 258.3% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 1.55 | 311.3% | 0.00 | 0.0001 | 0.000 | 57 | 18.15 | 21.10 | 293.8% | -1.00 | 0.0000 | -0.005 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs