LMT سجل الحركة المتوقعة Lockheed Martin Corporation
كل يوم تداول بعد الإغلاق نُسجِّل ما كان سوق الخيارات يُسعِّره — لكل تاريخ انتهاء صلاحية، قبل أن تُعرَف النتيجة. حين يمر تاريخ الانتهاء، تُكتَب النتيجة جنبًا إلى جنب مع التقدير الأصلي. لا تُعدَّل التقديرات بأثر رجعي. كيف تقرأ هذه الإحصاءات · التسجيل منذ Aug 31, 2026
المقارنات المحلولة121
الإغلاق داخل النطاق74%
|الفعلي| أقل من المتوقع74%
متوسط التحرك المتوقع±4.0%
متوسط |التحرك الفعلي|3.4%
متوسط الخطأ المطلق2.0pt
الضمني مقابل المتحقق، حسب تاريخ الانتهاء
لكل تاريخ انتهاء صلاحية: الإطار الكهرماني هو التحرك المتوقع المُسجَّل الأقرب لتاريخ الانتهاء؛ والشريط الصلب هو ما حققه السهم فعلًا. القيم الموقَّعة مطبوعة أسفل الأشرطة.
المتوقع (المسجَّل)الفعلي
مسجَّل حاليًا (في انتظار النتيجة)
| لقطة | ينتهي | DTE | السعر آنذاك | التحرك المتوقع | النطاق | الطريقة |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 548.23 | ±4.7% | 522.23–574.23 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 551.67 | ±4.9% | 524.82–578.52 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 522.00 | ±5.0% | 495.90–548.10 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 504.02 | ±4.7% | 480.27–527.77 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 509.59 | ±5.2% | 482.99–536.19 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 507.90 | ±5.6% | 479.35–536.45 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 500.15 | ±5.5% | 472.60–527.70 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 509.38 | ±5.2% | 482.83–535.93 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 507.00 | ±5.7% | 478.15–535.85 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 505.89 | ±5.9% | 475.89–535.89 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 506.39 | ±6.0% | 475.89–536.89 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 523.56 | ±7.1% | 486.46–560.66 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 522.55 | ±7.2% | 485.05–560.05 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 535.50 | ±7.3% | 496.65–574.35 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 534.06 | ±7.5% | 494.16–573.96 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 535.50 | ±7.5% | 495.45–575.55 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 538.00 | ±7.4% | 498.20–577.80 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 533.45 | ±7.7% | 492.45–574.45 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 530.63 | ±7.5% | 490.58–570.68 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 524.50 | ±8.0% | 482.30–566.70 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 530.11 | ±8.0% | 487.46–572.76 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 525.11 | ±8.5% | 480.61–569.61 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 536.28 | ±8.8% | 488.83–583.73 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 526.23 | ±8.4% | 481.78–570.68 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 524.75 | ±8.4% | 480.55–568.95 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 533.00 | ±8.8% | 485.85–580.15 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 548.23 | ±5.6% | 517.43–579.03 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 551.67 | ±6.0% | 518.37–584.97 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 522.00 | ±6.0% | 490.50–553.50 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 504.02 | ±5.8% | 474.77–533.27 | em-1.0 |
لقطات مؤرشفة
| لقطة | منتهي الصلاحية | المتوقع | الفعلي | داخل النطاق؟ | السعر ← الإغلاق |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.5% | +0.1% | داخل | 551.67 → 552.09 |
| Oct 14, 2026 | Oct 16 | ±1.8% | +5.8% | خارج | 522.00 → 552.09 |
| Oct 13, 2026 | Oct 16 | ±1.9% | +9.5% | خارج | 504.02 → 552.09 |
| Oct 09, 2026 | Oct 16 | ±2.5% | +8.3% | خارج | 509.59 → 552.09 |
| Oct 08, 2026 | Oct 16 | ±2.9% | +8.7% | خارج | 507.90 → 552.09 |
| Oct 07, 2026 | Oct 16 | ±3.0% | +10.4% | خارج | 500.15 → 552.09 |
| Oct 06, 2026 | Oct 16 | ±3.4% | +8.4% | خارج | 509.38 → 552.09 |
| Oct 05, 2026 | Oct 16 | ±3.7% | +8.9% | خارج | 507.00 → 552.09 |
| Oct 02, 2026 | Oct 16 | ±3.7% | +9.1% | خارج | 505.89 → 552.09 |
| Oct 01, 2026 | Oct 16 | ±4.5% | +9.0% | خارج | 506.39 → 552.09 |
| Sep 23, 2026 | Oct 16 | ±5.2% | +5.4% | خارج | 523.56 → 552.09 |
| Sep 22, 2026 | Oct 16 | ±5.3% | +5.7% | خارج | 522.55 → 552.09 |
| Sep 21, 2026 | Oct 16 | ±5.1% | +3.1% | داخل | 535.50 → 552.09 |
| Sep 18, 2026 | Oct 16 | ±5.4% | +3.4% | داخل | 534.06 → 552.09 |
| Sep 17, 2026 | Oct 16 | ±6.1% | +3.1% | داخل | 535.50 → 552.09 |
| Sep 16, 2026 | Oct 16 | ±6.3% | +2.6% | داخل | 538.00 → 552.09 |
| Sep 15, 2026 | Oct 16 | ±6.2% | +3.5% | داخل | 533.45 → 552.09 |
| Sep 14, 2026 | Oct 16 | ±6.1% | +4.0% | داخل | 530.63 → 552.09 |
| Sep 11, 2026 | Oct 16 | ±6.5% | +5.3% | داخل | 524.50 → 552.09 |
| Sep 10, 2026 | Oct 16 | ±6.8% | +4.1% | داخل | 530.11 → 552.09 |
| Sep 09, 2026 | Oct 16 | ±6.6% | +5.1% | داخل | 525.11 → 552.09 |
| Sep 08, 2026 | Oct 16 | ±7.2% | +2.9% | داخل | 536.28 → 552.09 |
| Sep 07, 2026 | Oct 16 | ±7.0% | +4.9% | داخل | 526.23 → 552.09 |
| Sep 04, 2026 | Oct 16 | ±7.1% | +5.2% | داخل | 524.75 → 552.09 |
| Sep 03, 2026 | Oct 16 | ±7.1% | +3.6% | داخل | 533.00 → 552.09 |
| Sep 02, 2026 | Oct 16 | ±7.3% | +3.6% | داخل | 532.98 → 552.09 |
| Sep 01, 2026 | Oct 16 | ±7.3% | +1.3% | داخل | 545.04 → 552.09 |
| Aug 31, 2026 | Oct 16 | ±7.5% | -1.8% | داخل | 561.98 → 552.09 |
| Oct 09, 2026 | Oct 09 | ±0.4% | +0.0% | داخل | 509.59 → 509.59 |
| Oct 08, 2026 | Oct 09 | ±1.5% | +0.3% | داخل | 507.90 → 509.59 |
| Oct 07, 2026 | Oct 09 | ±1.5% | +1.9% | خارج | 500.15 → 509.59 |
| Oct 06, 2026 | Oct 09 | ±2.0% | +0.0% | داخل | 509.38 → 509.59 |
| Oct 05, 2026 | Oct 09 | ±2.7% | +0.5% | داخل | 507.00 → 509.59 |
| Oct 02, 2026 | Oct 09 | ±2.7% | +0.7% | داخل | 505.89 → 509.59 |
| Oct 01, 2026 | Oct 09 | ±3.0% | +0.6% | داخل | 506.39 → 509.59 |
| Sep 23, 2026 | Oct 09 | ±4.4% | -2.7% | داخل | 523.56 → 509.59 |
| Sep 22, 2026 | Oct 09 | ±4.5% | -2.5% | داخل | 522.55 → 509.59 |
| Sep 21, 2026 | Oct 09 | ±4.4% | -4.8% | خارج | 535.50 → 509.59 |
| Sep 18, 2026 | Oct 09 | ±4.7% | -4.6% | داخل | 534.06 → 509.59 |
| Sep 17, 2026 | Oct 09 | ±5.2% | -4.8% | داخل | 535.50 → 509.59 |
| Sep 16, 2026 | Oct 09 | ±5.3% | -5.3% | داخل | 538.00 → 509.59 |
| Sep 15, 2026 | Oct 09 | ±5.4% | -4.5% | داخل | 533.45 → 509.59 |
| Sep 14, 2026 | Oct 09 | ±5.5% | -4.0% | داخل | 530.63 → 509.59 |
| Sep 11, 2026 | Oct 09 | ±5.3% | -2.8% | داخل | 524.50 → 509.59 |
| Sep 10, 2026 | Oct 09 | ±5.9% | -3.9% | داخل | 530.11 → 509.59 |
| Sep 09, 2026 | Oct 09 | ±5.8% | -3.0% | داخل | 525.11 → 509.59 |
| Sep 08, 2026 | Oct 09 | ±6.2% | -5.0% | داخل | 536.28 → 509.59 |
| Sep 07, 2026 | Oct 09 | ±6.2% | -3.2% | داخل | 526.23 → 509.59 |
| Sep 04, 2026 | Oct 09 | ±6.2% | -2.9% | داخل | 524.75 → 509.59 |
| Sep 03, 2026 | Oct 09 | ±6.0% | -4.4% | داخل | 533.00 → 509.59 |
| Sep 02, 2026 | Oct 09 | ±6.6% | -4.4% | داخل | 532.98 → 509.59 |
| Sep 01, 2026 | Oct 09 | ±6.4% | -6.5% | خارج | 545.04 → 509.59 |
| Aug 31, 2026 | Oct 09 | ±6.4% | -9.3% | خارج | 561.98 → 509.59 |
| Oct 02, 2026 | Oct 02 | ±0.6% | -0.1% | داخل | 505.89 → 505.41 |
| Oct 01, 2026 | Oct 02 | ±1.2% | -0.2% | داخل | 506.39 → 505.41 |
| Sep 23, 2026 | Oct 02 | ±3.5% | -3.5% | داخل | 523.56 → 505.41 |
| Sep 22, 2026 | Oct 02 | ±3.5% | -3.3% | داخل | 522.55 → 505.41 |
| Sep 21, 2026 | Oct 02 | ±3.4% | -5.6% | خارج | 535.50 → 505.41 |
| Sep 18, 2026 | Oct 02 | ±3.8% | -5.4% | خارج | 534.06 → 505.41 |
| Sep 17, 2026 | Oct 02 | ±4.1% | -5.6% | خارج | 535.50 → 505.41 |
تقارن النتائج النطاق المسجل بسعر الإغلاق في يوم انتهاء الصلاحية. يُعرض إصدار المنهجية لكل صف عند الاختلاف؛ الإصدار الحالي: em-1.0.