KWEB opsiyon zinciri KraneShares CSI China Internet ETF
Cboe delayed options data · itibarıyla 18:39 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±7.1% (22.57–26.00) · ATM IV 29.5% · P/C açık pozisyon 0.34
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 9.15 | 9.75 | 5,222 | 93.2% | 0.99 | 0.0045 | -0.001 | 15 | 0 | 0.0500 | 3 | 1,078 | 76.9% | -0.01 | 0.0045 | -0.002 | |
| 8.05 | 9.65 | 1 | 126.6% | 0.99 | 0.0062 | -0.001 | 16 | 0 | 0.0500 | 1,004 | 67.7% | -0.01 | 0.0062 | -0.002 | ||
| 7.05 | 8.55 | 108.5% | 0.99 | 0.0086 | -0.001 | 17 | 0 | 0.0500 | 3 | 59.1% | -0.01 | 0.0087 | -0.002 | |||
| 6.00 | 7.55 | 7 | 93.3% | 0.98 | 0.0124 | -0.002 | 18 | 0 | 0.1000 | 1 | 57.0% | -0.02 | 0.0124 | -0.003 | ||
| 5.05 | 6.50 | 80.7% | 0.98 | 0.0182 | -0.002 | 19 | 0 | 0.0500 | 2,431 | 42.9% | -0.03 | 0.0183 | -0.003 | |||
| 4.30 | 5.55 | 2,545 | 77.3% | 0.97 | 0.0282 | -0.003 | 20 | 0 | 0.0400 | 13 | 3,226 | 34.0% | -0.04 | 0.0285 | -0.003 | |
| 3.80 | 4.75 | 62.5% | 0.96 | 0.0366 | -0.003 | 20.5 | 0 | 0.1900 | 41.3% | -0.04 | 0.0369 | -0.004 | ||||
| 3.35 | 4.30 | 4 | 59.3% | 0.94 | 0.0488 | -0.004 | 21 | 0.0500 | 0.0700 | 37 | 1,724 | 33.0% | -0.06 | 0.0494 | -0.004 | |
| 2.87 | 3.80 | 53.7% | 0.92 | 0.0664 | -0.005 | 21.5 | 0.0200 | 0.2300 | 34.8% | -0.08 | 0.0672 | -0.005 | ||||
| 2.41 | 3.05 | 433 | 42.3% | 0.88 | 0.0895 | -0.006 | 22 | 0.1200 | 0.1500 | 24 | 9,355 | 30.8% | -0.12 | 0.0907 | -0.007 | |
| 1.97 | 2.70 | 41.3% | 0.83 | 0.1169 | -0.008 | 22.5 | 0.1900 | 0.2100 | 1 | 29.7% | -0.17 | 0.1187 | -0.008 | |||
| 1.65 | 2.23 | 548 | 39.4% | 0.77 | 0.1457 | -0.010 | 23 | 0.2800 | 0.3200 | 303 | 6,853 | 29.1% | -0.24 | 0.1483 | -0.010 | |
| 1.29 | 1.65 | 33.6% | 0.69 | 0.1722 | -0.011 | 23.5 | 0.4000 | 0.4500 | 270 | 28.0% | -0.32 | 0.1758 | -0.011 | |||
| 0.9800 | 1.10 | 140 | 1,560 | 28.7% | 0.60 | 0.1915 | -0.012 | 24 | 0.6100 | 0.6400 | 1,144 | 15.3K | 28.1% | -0.41 | 0.1964 | -0.013 |
| 0.7200 | 1.03 | 31.9% | 0.50 | 0.1992 | -0.012 | 24.5 | 0.7800 | 0.9000 | 27.1% | -0.51 | 0.2057 | -0.013 | ||||
| 0.5200 | 0.5600 | 93 | 16.6K | 27.5% | 0.40 | 0.1935 | -0.012 | 25 | 1.14 | 1.21 | 22 | 12.4K | 28.4% | -0.61 | 0.2016 | -0.012 |
| 0.3600 | 0.4500 | 4 | 28.5% | 0.31 | 0.1765 | -0.011 | 25.5 | 1.44 | 1.52 | 1 | 27.0% | -0.70 | 0.1864 | -0.012 | ||
| 0.2500 | 0.2800 | 709 | 20.3K | 27.8% | 0.24 | 0.1528 | -0.010 | 26 | 1.83 | 1.93 | 6 | 5,189 | 27.5% | -0.79 | 0.1642 | -0.010 |
| 0.1700 | 0.2100 | 10 | 28.6% | 0.18 | 0.1265 | -0.008 | 26.5 | 1.82 | 2.91 | 31.2% | -0.85 | 0.1396 | -0.009 | |||
| 0.1200 | 0.1300 | 87 | 36.8K | 28.6% | 0.13 | 0.1009 | -0.007 | 27 | 2.26 | 3.05 | 7,633 | -0.91 | 0.1155 | -0.007 | ||
| 0.0800 | 0.1000 | 25 | 29.5% | 0.09 | 0.0786 | -0.005 | 27.5 | 2.72 | 3.95 | 37.3% | -0.95 | 0.0946 | -0.006 | |||
| 0.0500 | 0.0800 | 48 | 20.1K | 30.4% | 0.07 | 0.0609 | -0.004 | 28 | 3.45 | 4.20 | 5,901 | 40.3% | -0.97 | 0.0736 | -0.005 | |
| 0 | 0.2100 | 37.2% | 0.05 | 0.0476 | -0.004 | 28.5 | 3.45 | 5.50 | 53.2% | -0.99 | 0.0433 | -0.004 | ||||
| 0.0300 | 0.0400 | 23 | 15.3K | 32.1% | 0.04 | 0.0377 | -0.003 | 29 | 4.15 | 5.40 | 533 | 42.6% | -1.00 | 0.0190 | -0.004 | |
| 0 | 0.1200 | 38.3% | 0.03 | 0.0303 | -0.003 | 29.5 | 4.65 | 5.95 | 48.1% | -1.00 | 0.0040 | -0.004 | ||||
| 0.0100 | 0.0300 | 25.8K | 34.0% | 0.03 | 0.0247 | -0.002 | 30 | 5.15 | 6.80 | 3 | 63.9% | -1.00 | 0.0000 | -0.004 | ||
| 0 | 0.1100 | 42.9% | 0.02 | 0.0205 | -0.002 | 30.5 | 5.40 | 8.15 | 83.4% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.0500 | 2 | 10.8K | 39.7% | 0.02 | 0.0172 | -0.002 | 31 | 6.15 | 7.75 | 68.8% | -1.00 | 0.0000 | -0.004 | ||
| 0.0100 | 0.0200 | 21 | 26.4K | 41.0% | 0.01 | 0.0124 | -0.002 | 32 | 7.15 | 8.55 | 67.3% | -1.00 | 0.0000 | -0.004 | ||
| 0 | 0.0400 | 7,522 | 46.7% | 0.01 | 0.0094 | -0.001 | 33 | 8.05 | 9.40 | 52.1% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0400 | 1 | 4,164 | 50.5% | 0.01 | 0.0073 | -0.001 | 34 | 8.90 | 10.60 | 65.4% | -1.00 | 0.0000 | -0.004 | ||
| 0 | 0.0400 | 13.4K | 54.2% | 0.01 | 0.0058 | -0.001 | 35 | 9.50 | 12.50 | 1 | 95.2% | -1.00 | 0.0000 | -0.004 | ||
| 0 | 0.0400 | 3,825 | 57.8% | 0.01 | 0.0047 | -0.001 | 36 | 11.15 | 13.00 | 105.5% | -1.00 | 0.0000 | -0.004 | |||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Nov 20, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar