KWEB catena di opzioni KraneShares CSI China Internet ETF
Cboe delayed options data · aggiornato al 15:41 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±4.0% (24.39–26.43) · ATM IV 24.4% · P/C open interest 0.36
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 10.35 | 10.55 | 3,499 | 0.99 | 0.0051 | -0.001 | 15 | 0 | 0.0700 | 50 | 125.6% | -0.01 | 0.0051 | -0.006 | |||
| 9.35 | 9.50 | 0.99 | 0.0065 | -0.002 | 16 | 0 | 0.0700 | 9 | 111.9% | -0.01 | 0.0066 | -0.007 | ||||
| 8.05 | 8.75 | 0.98 | 0.0085 | -0.003 | 17 | 0 | 0.0700 | 21 | 99.0% | -0.02 | 0.0086 | -0.007 | ||||
| 7.05 | 7.75 | 0.98 | 0.0113 | -0.004 | 18 | 0 | 0.0700 | 326 | 86.7% | -0.02 | 0.0114 | -0.007 | ||||
| 6.05 | 6.75 | 1 | 0.97 | 0.0153 | -0.004 | 19 | 0 | 0.0700 | 1,659 | 74.9% | -0.03 | 0.0154 | -0.008 | |||
| 5.10 | 5.75 | 393 | 0.97 | 0.0213 | -0.005 | 20 | 0 | 0.0700 | 8,605 | 63.5% | -0.03 | 0.0213 | -0.008 | |||
| 4.10 | 4.75 | 122 | 0.96 | 0.0306 | -0.006 | 21 | 0 | 0.0800 | 8,579 | 53.8% | -0.04 | 0.0308 | -0.008 | |||
| 3.60 | 4.25 | 0.95 | 0.0375 | -0.006 | 21.5 | 0 | 0.0800 | 48.3% | -0.05 | 0.0377 | -0.009 | |||||
| 3.40 | 3.60 | 10 | 31 | 40.6% | 0.94 | 0.0467 | -0.007 | 22 | 0 | 0.0800 | 2,626 | 42.9% | -0.06 | 0.0470 | -0.009 | |
| 2.64 | 3.30 | 0.93 | 0.0596 | -0.007 | 22.5 | 0 | 0.0900 | 38.4% | -0.07 | 0.0600 | -0.009 | |||||
| 2.14 | 2.77 | 782 | 0.92 | 0.0782 | -0.008 | 23 | 0.0200 | 0.0900 | 11.1K | 34.4% | -0.08 | 0.0788 | -0.009 | |||
| 1.66 | 2.30 | 19.2% | 0.90 | 0.1070 | -0.008 | 23.5 | 0.0300 | 0.1100 | 9 | 30.5% | -0.10 | 0.1080 | -0.009 | |||
| 1.40 | 1.63 | 15 | 2,693 | 21.2% | 0.86 | 0.1543 | -0.009 | 24 | 0.0800 | 0.1300 | 26 | 27.3K | 27.7% | -0.14 | 0.1561 | -0.010 |
| 1.08 | 1.17 | 24.2% | 0.79 | 0.2248 | -0.012 | 24.5 | 0.1300 | 0.2100 | 85 | 25.4% | -0.22 | 0.2279 | -0.013 | |||
| 0.6900 | 0.8100 | 13 | 7,246 | 23.1% | 0.66 | 0.2898 | -0.015 | 25 | 0.2700 | 0.3500 | 1 | 43.6K | 24.8% | -0.35 | 0.2946 | -0.016 |
| 0.4300 | 0.5200 | 7 | 23.4% | 0.50 | 0.3127 | -0.017 | 25.5 | 0.5100 | 0.5800 | 18 | 1,201 | 25.4% | -0.50 | 0.3190 | -0.017 | |
| 0.2900 | 0.3200 | 37 | 5,521 | 25.1% | 0.35 | 0.2906 | -0.016 | 26 | 0.8200 | 0.8500 | 12 | 37.7K | 24.9% | -0.66 | 0.2982 | -0.016 |
| 0.1500 | 0.1900 | 6 | 7,667 | 25.2% | 0.22 | 0.2347 | -0.013 | 26.5 | 1.18 | 1.34 | 10 | 54 | 28.5% | -0.79 | 0.2420 | -0.012 |
| 0.0800 | 0.1200 | 152 | 46.6K | 26.3% | 0.14 | 0.1665 | -0.009 | 27 | 1.50 | 1.78 | 50 | 16.6K | 25.9% | -0.88 | 0.1747 | -0.009 |
| 0.0400 | 0.0600 | 16 | 718 | 26.4% | 0.09 | 0.1139 | -0.007 | 27.5 | 1.83 | 2.47 | 32.3% | -0.93 | 0.1358 | -0.006 | ||
| 0 | 0.0500 | 50 | 47.9K | 26.8% | 0.06 | 0.0811 | -0.006 | 28 | 2.49 | 2.74 | 51 | 23.6K | 33.1% | -0.96 | 0.1023 | -0.006 |
| 0 | 0.0800 | 2 | 61 | 33.7% | 0.05 | 0.0607 | -0.005 | 28.5 | 2.81 | 3.45 | 39.8% | -0.97 | 0.0783 | -0.006 | ||
| 0 | 0.0100 | 81 | 32.7K | 27.3% | 0.04 | 0.0472 | -0.005 | 29 | 3.45 | 3.80 | 1 | 20.2K | 43.6% | -0.98 | 0.0550 | -0.007 |
| 0 | 0.0800 | 62 | 41.7% | 0.03 | 0.0379 | -0.005 | 29.5 | 3.80 | 4.45 | 1 | 47.8% | -0.99 | 0.0401 | -0.008 | ||
| 0 | 0.0200 | 25 | 57.2K | 36.5% | 0.03 | 0.0312 | -0.004 | 30 | 4.30 | 4.95 | 1,230 | 52.0% | -0.99 | 0.0303 | -0.008 | |
| 0 | 0.0800 | 49.1% | 0.03 | 0.0262 | -0.004 | 30.5 | 4.80 | 5.45 | 55.9% | -0.99 | 0.0234 | -0.009 | ||||
| 0 | 0.0300 | 71.2K | 45.1% | 0.02 | 0.0223 | -0.004 | 31 | 5.30 | 5.95 | 453 | 59.8% | -0.99 | 0.0178 | -0.009 | ||
| 0 | 0.0700 | 54.8% | 0.02 | 0.0192 | -0.004 | 31.5 | 5.80 | 6.45 | 63.6% | -1.00 | 0.0138 | -0.010 | ||||
| 0 | 0.0700 | 46.4K | 58.1% | 0.02 | 0.0168 | -0.004 | 32 | 6.30 | 6.95 | 67.2% | -1.00 | 0.0108 | -0.010 | |||
| 0 | 0.0200 | 16 | 74.0K | 54.0% | 0.02 | 0.0132 | -0.004 | 33 | 7.30 | 7.95 | 7,004 | 74.3% | -1.00 | 0.0066 | -0.011 | |
| 0 | 0.0300 | 51.7K | 62.5% | 0.01 | 0.0107 | -0.003 | 34 | 8.30 | 8.95 | 105 | 81.0% | -1.00 | 0.0040 | -0.011 | ||
| 0 | 0.0300 | 40.0K | 67.8% | 0.01 | 0.0088 | -0.003 | 35 | 9.30 | 9.95 | 87.4% | -1.00 | 0.0025 | -0.012 | |||
| 0 | 0.0700 | 21.5K | 81.8% | 0.01 | 0.0075 | -0.003 | 36 | 10.30 | 10.95 | 6,000 | 93.6% | -1.00 | 0.0018 | -0.012 | ||
| 0 | 0.0700 | 40.1K | 87.2% | 0.01 | 0.0064 | -0.003 | 37 | 11.30 | 11.95 | 99.5% | -1.00 | 0.0013 | -0.012 | |||
| 0 | 0.0500 | 27.3K | 88.1% | 0.01 | 0.0056 | -0.003 | 38 | 12.30 | 12.95 | 105.3% | -1.00 | 0.0010 | -0.013 | |||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Sep 18, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput