KWEB 期权链 KraneShares CSI China Internet ETF
Cboe delayed options data · 截至 15:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±2.0% (23.89–24.86) · ATM IV 25.9% · P/C 未平仓量 0.98
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.75 | 9.60 | 1 | 7 | 1.00 | 0.0003 | 0.000 | 15 | 0 | 0.7500 | 1,083 | 415.8% | -0.00 | 0.0003 | -0.000 | ||
| 7.85 | 8.50 | 2 | 9 | 1.00 | 0.0005 | 0.000 | 16 | 0 | 0.7500 | 371.7% | -0.00 | 0.0005 | -0.000 | |||
| 6.80 | 7.50 | 4 | 8 | 1.00 | 0.0010 | 0.000 | 17 | 0 | 0.7500 | 329.8% | -0.00 | 0.0010 | -0.001 | |||
| 5.90 | 6.55 | 4 | 8 | 1.00 | 0.0018 | -0.000 | 18 | 0 | 0.7500 | 289.8% | -0.00 | 0.0018 | -0.001 | |||
| 4.65 | 5.70 | 1 | 2 | 1.00 | 0.0035 | -0.001 | 19 | 0 | 0.5500 | 228.1% | -0.00 | 0.0035 | -0.001 | |||
| 3.65 | 4.85 | 1 | 1.00 | 0.0070 | -0.002 | 20 | 0 | 0.7500 | 1 | 213.7% | -0.00 | 0.0070 | -0.002 | |||
| 3.15 | 4.35 | 1 | 0.99 | 0.0101 | -0.002 | 20.5 | 0 | 0.7500 | 195.2% | -0.01 | 0.0101 | -0.003 | ||||
| 2.65 | 3.85 | 1 | 0.99 | 0.0149 | -0.003 | 21 | 0 | 0.7500 | 176.9% | -0.01 | 0.0149 | -0.004 | ||||
| 2.15 | 3.35 | 1 | 0.99 | 0.0225 | -0.004 | 21.5 | 0 | 0.7500 | 10 | 158.5% | -0.01 | 0.0226 | -0.004 | |||
| 1.85 | 2.60 | 0.98 | 0.0352 | -0.005 | 22 | 0 | 0.1000 | 33 | 74.5% | -0.02 | 0.0352 | -0.006 | ||||
| 1.73 | 2.10 | 1 | 11 | 52.6% | 0.97 | 0.0581 | -0.007 | 22.5 | 0 | 0.2000 | 4 | 236 | 74.4% | -0.03 | 0.0582 | -0.007 |
| 0.8500 | 1.60 | 11 | 0.96 | 0.1088 | -0.010 | 23 | 0 | 0.0400 | 2 | 6,597 | 39.1% | -0.04 | 0.1092 | -0.010 | ||
| 0.8800 | 1.02 | 41 | 205 | 36.8% | 0.90 | 0.2463 | -0.018 | 23.5 | 0.0200 | 0.0600 | 4 | 3,114 | 32.7% | -0.10 | 0.2478 | -0.018 |
| 0.4600 | 0.5300 | 683 | 27.9% | 0.73 | 0.5089 | -0.034 | 24 | 0.0900 | 0.1200 | 112 | 3,051 | 28.0% | -0.27 | 0.5145 | -0.035 | |
| 0.1900 | 0.2100 | 378 | 1,075 | 27.4% | 0.43 | 0.6454 | -0.040 | 24.5 | 0.2500 | 0.3200 | 3,061 | 24.5% | -0.57 | 0.6550 | -0.041 | |
| 0.0500 | 0.0600 | 759 | 3,109 | 27.0% | 0.17 | 0.4079 | -0.024 | 25 | 0.5800 | 0.7500 | 445 | 26.2% | -0.84 | 0.4134 | -0.024 | |
| 0 | 0.0300 | 2,963 | 29.2% | 0.06 | 0.1685 | -0.010 | 25.5 | 0.9000 | 1.65 | 118 | 58.6% | -0.95 | 0.1702 | -0.010 | ||
| 0 | 0.0500 | 1,703 | 43.2% | 0.04 | 0.0964 | -0.009 | 26 | 1.40 | 2.12 | 1 | 70.3% | -0.97 | 0.0960 | -0.009 | ||
| 0 | 0.7500 | 5,500 | 118.7% | 0.03 | 0.0635 | -0.008 | 26.5 | 1.90 | 2.65 | 1 | 86.0% | -0.98 | 0.0627 | -0.008 | ||
| 0 | 0.0300 | 314 | 57.0% | 0.02 | 0.0448 | -0.008 | 27 | 2.20 | 3.40 | 103.0% | -0.98 | 0.0437 | -0.008 | |||
| 0 | 0.5300 | 57 | 129.0% | 0.02 | 0.0330 | -0.007 | 27.5 | 2.70 | 3.85 | 1 | 110.0% | -0.99 | 0.0317 | -0.007 | ||
| 0 | 0.0100 | 1,846 | 63.0% | 0.02 | 0.0251 | -0.006 | 28 | 3.20 | 4.40 | 126.4% | -0.99 | 0.0237 | -0.007 | |||
| 0 | 0.0700 | 520 | 93.5% | 0.01 | 0.0195 | -0.006 | 28.5 | 3.70 | 4.90 | 1 | 137.3% | -0.99 | 0.0181 | -0.006 | ||
| 0 | 0.4200 | 4 | 152.8% | 0.01 | 0.0154 | -0.005 | 29 | 4.40 | 5.20 | 2 | 1 | 147.8% | -0.99 | 0.0139 | -0.006 | |
| 0 | 0.7500 | 194.5% | 0.01 | 0.0123 | -0.004 | 29.5 | 5.00 | 5.20 | 6 | -0.99 | 0.0108 | -0.005 | ||||
| 0 | 0.0100 | 16 | 89.6% | 0.01 | 0.0099 | -0.004 | 30 | 5.50 | 5.65 | 3 | -1.00 | 0.0084 | -0.005 | |||
| 0 | 0.7500 | 215.9% | 0.01 | 0.0080 | -0.003 | 30.5 | 6.00 | 6.30 | 1 | 123.8% | -1.00 | 0.0066 | -0.005 | |||
| 0 | 0.7500 | 226.0% | 0.01 | 0.0066 | -0.003 | 31 | 6.50 | 6.65 | -1.00 | 0.0052 | -0.004 | |||||
| 0 | 0.7500 | 235.9% | 0.00 | 0.0054 | -0.003 | 31.5 | 7.00 | 7.20 | -1.00 | 0.0040 | -0.004 | |||||
| 0 | 1.15 | 280.8% | 0.00 | 0.0044 | -0.002 | 32 | 7.40 | 7.70 | 1 | -1.00 | 0.0031 | -0.004 | ||||
| 0 | 2.11 | 372.9% | 0.00 | 0.0030 | -0.002 | 33 | 8.40 | 8.85 | -1.00 | 0.0019 | -0.004 | |||||
| 0 | 1.93 | 380.2% | 0.00 | 0.0021 | -0.001 | 34 | 9.40 | 9.75 | -1.00 | 0.0011 | -0.004 | |||||
| 0 | 1.73 | 384.1% | 0.00 | 0.0015 | -0.001 | 35 | 10.50 | 10.75 | 1 | -1.00 | 0.0006 | -0.004 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。