KRE volatilidade State Street SPDR S&P Regional Banking ETF
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.18.9%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.15.3%
HV6017.3%
Spread IV − HV20
+3.5pt
Percentil do universoWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
11
Percentil no histórico próprioWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
4/60 dias registrados
Cboe delayed options data · em 21:51 UTC · Como estes valores são calculados
Estrutura a termo da IV
Volatilidade implícita at-the-money para cada vencimento listado, representada por dias restantes.
| Expira | DTE | IV ATM | Skew 25ΔThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Variação implícita |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 22.8% | -2.3pt | ±1.0% |
| Sep 11, 2026 | 8 | 18.0% | +14.6pt | ±2.1% |
| Sep 18, 2026 | 15 | 20.6% | +1.2pt | ±3.3% |
| Sep 25, 2026 | 22 | 22.6% | -0.9pt | ±4.6% |
| Sep 30, 2026 | 27 | 20.3% | +0.8pt | ±4.5% |
| Oct 02, 2026 | 29 | 18.3% | +3.7pt | ±4.2% |
| Oct 09, 2026 | 36 | 21.4% | -2.0pt | ±5.3% |
| Oct 16, 2026 | 43 | 20.7% | +4.0pt | ±5.7% |
| Oct 23, 2026 | 50 | 22.9% | +2.0pt | ±6.8% |
| Nov 20, 2026 | 78 | 22.5% | +1.5pt | ±8.3% |
| Dec 18, 2026 | 106 | 22.9% | +4.5pt | ±9.9% |
| Dec 31, 2026 | 119 | 24.3% | +2.3pt | ±11.1% |
| Jan 15, 2027 | 134 | 22.1% | +3.9pt | ±10.7% |
| Mar 19, 2027 | 197 | 23.9% | -0.1pt | ±14.0% |
| Mar 31, 2027 | 209 | 22.4% | +1.9pt | ±13.5% |
| Jun 17, 2027 | 287 | 24.9% | +1.4pt | ±17.6% |
Sorriso de volatilidade — Sep 18, 2026
Volatilidade implícita por strike. A inclinação em direção aos puts (lado esquerdo mais alto) é o skew: proteção contra quedas precificada com prêmio maior do que a alta.
callsputs
Implícita vs. realizada, registro diário
IV30HV20