ISRG geschiedenis verwachte beweging Intuitive Surgical, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte41%
|Werkelijk| onder verwacht41%
Gem. verwachte beweging±4.9%
Gem. |werkelijke| beweging6.4%
Gem. abs. fout3.0pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 426.70 | ±1.1% | 421.80–431.60 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 420.24 | ±2.3% | 410.59–429.89 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 422.06 | ±2.7% | 410.81–433.31 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 424.00 | ±3.3% | 409.95–438.05 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 415.31 | ±3.9% | 398.91–431.71 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 414.54 | ±3.9% | 398.24–430.84 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 406.00 | ±4.3% | 388.55–423.45 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 406.69 | ±4.2% | 389.54–423.84 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 391.95 | ±4.7% | 373.55–410.35 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 404.90 | ±4.5% | 386.60–423.20 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 401.03 | ±7.6% | 370.73–431.33 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 401.03 | ±7.6% | 370.73–431.33 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 403.09 | ±7.3% | 373.64–432.54 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 392.76 | ±7.7% | 362.41–423.11 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 383.54 | ±8.7% | 350.24–416.84 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 385.10 | ±8.1% | 353.75–416.45 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 377.16 | ±8.5% | 345.11–409.21 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 378.35 | ±8.4% | 346.50–410.20 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 369.15 | ±8.3% | 338.65–399.65 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 359.88 | ±9.0% | 327.43–392.33 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 353.51 | ±9.0% | 321.81–385.21 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 350.90 | ±9.4% | 318.00–383.80 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 366.25 | ±8.9% | 333.80–398.70 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 365.92 | ±8.9% | 333.47–398.37 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 371.36 | ±9.2% | 337.11–405.61 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 379.43 | ±9.4% | 343.57–415.27 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 369.49 | ±9.2% | 335.54–403.44 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 377.25 | ±9.8% | 340.35–414.15 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 426.70 | ±7.9% | 393.00–460.40 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 420.24 | ±7.9% | 386.84–453.64 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.7% | -0.0% | binnen | 424.00 → 423.96 |
| Oct 08, 2026 | Oct 09 | ±2.0% | +2.1% | buiten | 415.31 → 423.96 |
| Oct 07, 2026 | Oct 09 | ±2.3% | +2.3% | binnen | 414.54 → 423.96 |
| Oct 06, 2026 | Oct 09 | ±2.8% | +4.4% | buiten | 406.00 → 423.96 |
| Oct 05, 2026 | Oct 09 | ±3.1% | +4.2% | buiten | 406.69 → 423.96 |
| Oct 02, 2026 | Oct 09 | ±3.4% | +8.2% | buiten | 391.95 → 423.96 |
| Oct 01, 2026 | Oct 09 | ±3.7% | +4.7% | buiten | 404.90 → 423.96 |
| Sep 23, 2026 | Oct 09 | ±5.9% | +5.7% | binnen | 401.03 → 423.96 |
| Sep 22, 2026 | Oct 09 | ±5.9% | +5.7% | binnen | 401.03 → 423.96 |
| Sep 21, 2026 | Oct 09 | ±5.8% | +5.2% | binnen | 403.09 → 423.96 |
| Sep 18, 2026 | Oct 09 | ±6.2% | +7.9% | buiten | 392.76 → 423.96 |
| Sep 17, 2026 | Oct 09 | ±6.4% | +10.5% | buiten | 383.54 → 423.96 |
| Sep 16, 2026 | Oct 09 | ±6.8% | +10.1% | buiten | 385.10 → 423.96 |
| Sep 15, 2026 | Oct 09 | ±7.1% | +12.4% | buiten | 377.16 → 423.96 |
| Sep 14, 2026 | Oct 09 | ±6.5% | +12.1% | buiten | 378.35 → 423.96 |
| Sep 11, 2026 | Oct 09 | ±7.3% | +14.8% | buiten | 369.15 → 423.96 |
| Sep 10, 2026 | Oct 09 | ±7.7% | +17.8% | buiten | 359.88 → 423.96 |
| Sep 09, 2026 | Oct 09 | ±7.6% | +19.9% | buiten | 353.51 → 423.96 |
| Sep 08, 2026 | Oct 09 | ±8.0% | +20.8% | buiten | 350.90 → 423.96 |
| Sep 07, 2026 | Oct 09 | ±7.7% | +15.8% | buiten | 366.25 → 423.96 |
| Sep 04, 2026 | Oct 09 | ±7.6% | +15.9% | buiten | 365.92 → 423.96 |
| Sep 03, 2026 | Oct 09 | ±7.9% | +14.2% | buiten | 371.36 → 423.96 |
| Sep 02, 2026 | Oct 09 | ±8.3% | +11.7% | buiten | 379.43 → 423.96 |
| Sep 01, 2026 | Oct 09 | ±8.1% | +14.7% | buiten | 369.49 → 423.96 |
| Aug 31, 2026 | Oct 09 | ±8.5% | +12.4% | buiten | 377.25 → 423.96 |
| Oct 02, 2026 | Oct 02 | ±1.3% | +0.0% | binnen | 391.95 → 391.95 |
| Oct 01, 2026 | Oct 02 | ±2.0% | -3.2% | buiten | 404.90 → 391.95 |
| Sep 23, 2026 | Oct 02 | ±4.4% | -2.3% | binnen | 401.03 → 391.95 |
| Sep 22, 2026 | Oct 02 | ±4.4% | -2.3% | binnen | 401.03 → 391.95 |
| Sep 21, 2026 | Oct 02 | ±4.4% | -2.8% | binnen | 403.09 → 391.95 |
| Sep 18, 2026 | Oct 02 | ±4.9% | -0.2% | binnen | 392.76 → 391.95 |
| Sep 17, 2026 | Oct 02 | ±5.1% | +2.2% | binnen | 383.54 → 391.95 |
| Sep 16, 2026 | Oct 02 | ±5.7% | +1.8% | binnen | 385.10 → 391.95 |
| Sep 15, 2026 | Oct 02 | ±5.9% | +3.9% | binnen | 377.16 → 391.95 |
| Sep 14, 2026 | Oct 02 | ±6.0% | +3.6% | binnen | 378.35 → 391.95 |
| Sep 11, 2026 | Oct 02 | ±6.3% | +6.2% | binnen | 369.15 → 391.95 |
| Sep 10, 2026 | Oct 02 | ±6.6% | +8.9% | buiten | 359.88 → 391.95 |
| Sep 09, 2026 | Oct 02 | ±6.7% | +10.9% | buiten | 353.51 → 391.95 |
| Sep 08, 2026 | Oct 02 | ±7.3% | +11.7% | buiten | 350.90 → 391.95 |
| Sep 07, 2026 | Oct 02 | ±7.2% | +7.0% | binnen | 366.25 → 391.95 |
| Sep 04, 2026 | Oct 02 | ±6.7% | +7.1% | buiten | 365.92 → 391.95 |
| Sep 03, 2026 | Oct 02 | ±7.5% | +5.5% | binnen | 371.36 → 391.95 |
| Sep 02, 2026 | Oct 02 | ±7.1% | +3.3% | binnen | 379.43 → 391.95 |
| Sep 01, 2026 | Oct 02 | ±7.3% | +6.1% | binnen | 369.49 → 391.95 |
| Aug 31, 2026 | Oct 02 | ±7.6% | +3.9% | binnen | 377.25 → 391.95 |
| Sep 23, 2026 | Sep 25 | ±2.7% | +1.0% | binnen | 401.03 → 405.18 |
| Sep 22, 2026 | Sep 25 | ±2.7% | +1.0% | binnen | 401.03 → 405.18 |
| Sep 21, 2026 | Sep 25 | ±3.2% | +0.5% | binnen | 403.09 → 405.18 |
| Sep 18, 2026 | Sep 25 | ±3.6% | +3.2% | binnen | 392.76 → 405.18 |
| Sep 17, 2026 | Sep 25 | ±4.3% | +5.6% | buiten | 383.54 → 405.18 |
| Sep 16, 2026 | Sep 25 | ±4.5% | +5.2% | buiten | 385.10 → 405.18 |
| Sep 15, 2026 | Sep 25 | ±4.9% | +7.4% | buiten | 377.16 → 405.18 |
| Sep 14, 2026 | Sep 25 | ±4.6% | +7.1% | buiten | 378.35 → 405.18 |
| Sep 11, 2026 | Sep 25 | ±5.4% | +9.8% | buiten | 369.15 → 405.18 |
| Sep 10, 2026 | Sep 25 | ±5.7% | +12.6% | buiten | 359.88 → 405.18 |
| Sep 09, 2026 | Sep 25 | ±5.7% | +14.6% | buiten | 353.51 → 405.18 |
| Sep 08, 2026 | Sep 25 | ±6.1% | +15.5% | buiten | 350.90 → 405.18 |
| Sep 07, 2026 | Sep 25 | ±5.4% | +10.6% | buiten | 366.25 → 405.18 |
| Sep 04, 2026 | Sep 25 | ±5.8% | +10.7% | buiten | 365.92 → 405.18 |
| Sep 03, 2026 | Sep 25 | ±5.7% | +9.1% | buiten | 371.36 → 405.18 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.