Intel Corp. (INTC)
概览 · 期权链 · 波动率 · 预期涨跌幅历史记录 · 财报
Cboe delayed options data · 截至 20:04 UTC · 基于完整期权链衍生的数据 (2,224 合约, 19 到期日) · IV自身历史百分位在记录满60天后显示 (28 迄今为止)
预期涨跌幅 · Nov 20, 2026 (32 天)
方法论 →从期权价格中读取：平值跨式期权的成本即为市场在此日期前预计的双向波动幅度。这是对波动空间的估算，而非对方向的预测。
期权隐含波动幅度约为 ±15.4% (区间 78.50–107.06) 由 Nov 20, 2026. ATM 跨式组合: 14.28 @ 行权价 93 · ATM IV: 65.1%.
概率分布
模型与假设 →该曲线显示以当前隐含波动率为输入的对数正态模型对本到期日结果区间的估计，阴影部分为预期波动区间。
| 级别 | vs 价格 | P(上涨)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(下跌) |
|---|---|---|---|
| 83.50 | -10% | 67.4% | 32.6% |
| 88.14 | -5% | 56.7% | 43.3% |
| 92.78 | +0% | 46.2% | 53.8% |
| 97.42 | +5% | 36.3% | 63.7% |
| 102.06 | +10% | 27.7% | 72.3% |
基于模型估算的到期时收盘价高于/低于各价位的概率，这些是在特定假设下的估计值，并非预测结果。
概率探索工具
拖动滑块至任意价位，查看模型估算的股票在所选到期日收于该价位上方或下方的概率。
期限: Nov 20, 2026 · 以零漂移对数正态模型计算的估计值，并非预测结果。 假设条件
到期日
打开期权链 →| 到期时间 | DTEDays to expiration, in calendar days. | 隐含涨跌幅 | ATM IV | 未平仓量 |
|---|---|---|---|---|
| Oct 19, 2026 | 0 | ±105.9% | — | 2 |
| Oct 23, 2026 | 4 | ±5.7% | 68.4% | 392.0K |
| Oct 30, 2026 | 11 | ±11.1% | 79.7% | 276.0K |
| Nov 06, 2026 | 18 | ±12.8% | 72.0% | 72.1K |
| Nov 13, 2026 | 25 | ±14.1% | 67.6% | 41.5K |
| Nov 20, 2026 | 32 | ±15.4% | 65.1% | 843.0K |
| Nov 27, 2026 | 39 | ±16.2% | 62.2% | 20.5K |
| Dec 18, 2026 | 60 | ±19.3% | 60.0% | 1.01M |
| Jan 15, 2027 | 88 | ±22.6% | 57.8% | 1.27M |
| Feb 19, 2027 | 123 | ±27.0% | 58.6% | 205.7K |
| Mar 19, 2027 | 151 | ±29.5% | 58.0% | 484.1K |
| Apr 16, 2027 | 179 | ±31.7% | 57.2% | 134.1K |
各行权价未平仓量 · Nov 20
期权头寸集中分布的位置。青色柱为 call，红色柱为 put；虚线为当前价格。
未平仓量最集中的头寸（所有到期日 ≤ 60天）： 130 C · 128.4K115 C · 109.4K70 C · 107.1K110 C · 91.7K125 C · 85.7K
隐含波动率与已实现波动率
历史波动率来自我们存储的每日收盘价（年化）；IV30由期权链插值得出。 方法
价格，近60个交易日
每日收盘数据；来源：Financial Modeling Prep
关于 Intel Corp.
Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecos
科技 · Semiconductors · NASDAQ · 公司简介：Financial Modeling Prep
INTC 新闻
所有新闻 →Why a former Intel skeptic is giving up his negative call on the stock after four years
Intel’s manufacturing and chip design have improved, according to a J.P. Morgan analyst.
MarketWatch · 16:42 UTC ↗