IBIT 期权链 iShares Bitcoin Trust ETF

到期日 Cboe delayed options data · 截至 18:35 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±6.4% (43.05–48.94) · ATM IV 39.3% · P/C 未平仓量 0.75

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
23.00	23.20		39	160.8%	1.00	0.0006	0.000	23	0	0.0200		1,644	128.8%	-0.00	0.0006	-0.003
22.00	22.20		11	151.1%	1.00	0.0007	0.000	24	0	0.0200	8	17.3K	121.4%	-0.00	0.0007	-0.003
21.00	21.20		321	141.9%	1.00	0.0009	0.000	25	0.0100	0.0200	30	42.6K	119.5%	-0.00	0.0009	-0.003
20.00	20.20		264	132.9%	1.00	0.0011	0.000	26	0.0100	0.0200		10.2K	112.4%	-0.00	0.0011	-0.003
19.00	19.20		21	124.4%	1.00	0.0013	0.000	27	0.0100	0.0200		16.5K	105.6%	-0.00	0.0013	-0.004
18.00	18.20	14	34	116.1%	0.99	0.0016	0.000	28	0.0100	0.0200		6,470	99.0%	-0.01	0.0016	-0.004
17.00	17.20		46	108.2%	0.99	0.0019	0.000	29	0.0100	0.0300		13.1K	95.8%	-0.01	0.0019	-0.004
16.05	16.20	11	1,341	107.1%	0.99	0.0024	0.000	30	0.0100	0.0200	534	51.2K	86.4%	-0.01	0.0024	-0.005
15.05	15.20		187	99.5%	0.99	0.0029	0.000	31	0.0100	0.0300	26	2,594	83.2%	-0.01	0.0029	-0.005
14.05	14.20	11	352	92.1%	0.99	0.0035	0.000	32	0.0200	0.0300	13	11.2K	79.4%	-0.01	0.0036	-0.006
13.05	13.20	30	582	84.9%	0.99	0.0044	-0.000	33	0.0200	0.0300	20	11.6K	73.4%	-0.01	0.0044	-0.007
12.05	12.20	22	3,341	77.9%	0.99	0.0054	-0.001	34	0.0300	0.0400	12	20.9K	70.8%	-0.01	0.0055	-0.007
11.05	11.25	7	17.4K	75.4%	0.98	0.0068	-0.003	35	0.0300	0.0400	243	37.7K	64.9%	-0.02	0.0069	-0.008
10.10	10.25	75	10.4K	71.9%	0.98	0.0087	-0.004	36	0.0400	0.0500	90	25.6K	61.4%	-0.02	0.0087	-0.009
9.10	9.20	140	17.5K	61.8%	0.97	0.0112	-0.005	37	0.0400	0.0600	160	12.3K	56.5%	-0.03	0.0112	-0.010
8.10	8.20	310	28.3K	55.3%	0.97	0.0147	-0.007	38	0.0600	0.0700	32	20.6K	52.9%	-0.03	0.0147	-0.011
7.60	7.70		167	52.0%	0.96	0.0170	-0.008	38.5	0.0600	0.0800	2	3,959	50.6%	-0.04	0.0170	-0.012
7.10	7.20	132	25.5K	48.8%	0.96	0.0197	-0.010	39	0.0700	0.0800	469	11.8K	48.2%	-0.04	0.0198	-0.013
6.60	6.70		21	48.3%	0.95	0.0230	-0.011	39.5	0.0800	0.1000	1,011	4,831	46.9%	-0.05	0.0231	-0.014
6.15	6.20	1,382	67.4K	45.0%	0.94	0.0271	-0.013	40	0.1000	0.1100	1,443	52.7K	45.2%	-0.06	0.0272	-0.016
5.65	5.75	13	29	43.9%	0.93	0.0320	-0.015	40.5	0.1200	0.1300	39	1,517	43.7%	-0.07	0.0322	-0.017
5.20	5.25	104	11.0K	42.4%	0.92	0.0380	-0.017	41	0.1500	0.1600	9,111	14.1K	42.7%	-0.08	0.0382	-0.019
4.70	4.80	2	58	42.1%	0.90	0.0451	-0.020	41.5	0.1800	0.1900	598	3,347	41.2%	-0.10	0.0453	-0.022
4.25	4.35	790	32.3K	41.2%	0.88	0.0533	-0.023	42	0.2300	0.2400	2,988	15.6K	40.5%	-0.12	0.0536	-0.025
3.85	3.90	41	231	39.8%	0.85	0.0624	-0.026	42.5	0.2800	0.3000	1,025	3,651	39.4%	-0.15	0.0628	-0.028
3.40	3.50	773	23.2K	40.0%	0.82	0.0720	-0.030	43	0.3600	0.3800	1,364	12.3K	38.9%	-0.18	0.0725	-0.032
2.68	2.71	3,106	30.2K	38.9%	0.73	0.0902	-0.038	44	0.6000	0.6200	2,285	14.5K	38.7%	-0.27	0.0908	-0.040
2.03	2.07	13.6K	62.5K	39.2%	0.63	0.1030	-0.045	45	0.9500	0.9700	4,163	27.9K	38.8%	-0.37	0.1038	-0.046
1.50	1.52	16.2K	26.3K	39.4%	0.53	0.1074	-0.049	46	1.42	1.44	1,437	2,665	39.3%	-0.48	0.1084	-0.049
1.09	1.11	11.4K	16.6K	40.3%	0.42	0.1034	-0.049	47	2.01	2.04	263	412	40.0%	-0.58	0.1044	-0.049
0.7900	0.8100	13.4K	32.2K	41.4%	0.33	0.0934	-0.046	48	2.71	2.73	96	81	41.1%	-0.67	0.0945	-0.046
0.5600	0.5800	1,465	8,397	42.3%	0.25	0.0803	-0.042	49	3.45	3.55	37	865	42.3%	-0.75	0.0815	-0.041
0.4000	0.4200	19.8K	34.9K	43.6%	0.19	0.0667	-0.037	50	4.30	4.35	116	600	41.8%	-0.81	0.0678	-0.035
0.2900	0.3000	743	12.4K	44.8%	0.15	0.0540	-0.031	51	5.15	5.25	1	1	43.2%	-0.86	0.0550	-0.029
0.2200	0.2300	346	5,382	46.8%	0.11	0.0432	-0.026	52	6.10	6.20	20	29	45.8%	-0.90	0.0439	-0.024
0.1600	0.1700	83	5,122	48.1%	0.09	0.0344	-0.023	53	7.05	7.15			47.3%	-0.92	0.0349	-0.019
0.1200	0.1400	421	7,381	50.1%	0.07	0.0276	-0.019	54	8.00	8.10	7	4	47.3%	-0.94	0.0285	-0.016
0.1000	0.1100	794	35.4K	52.2%	0.05	0.0224	-0.017	55	9.00	9.10	23	22	51.6%	-0.95	0.0242	-0.013
0.0800	0.0900	185	4,305	54.1%	0.04	0.0184	-0.015	56	10.00	10.10	12	1	52.0%	-0.96	0.0212	-0.010
0.0700	0.0800	33	1,176	56.8%	0.04	0.0153	-0.013	57	11.00	11.05		1		-0.97	0.0190	-0.009
0.0600	0.0700	166	1,205	59.1%	0.03	0.0128	-0.012	58	11.95	12.05	1			-0.98	0.0167	-0.008
0.0500	0.0600	147	1,426	61.0%	0.03	0.0109	-0.011	59	12.90	13.05				-0.98	0.0138	-0.008
0.0400	0.0500	140	25.1K	62.5%	0.02	0.0093	-0.010	60	13.90	14.05		1		-0.99	0.0115	-0.009
0.0200	0.0300	805	34.1K	72.1%	0.01	0.0049	-0.007	65	18.85	19.05				-1.00	0.0033	-0.013

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 18, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

IBIT 期权链 iShares Bitcoin Trust ETF

波动率微笑 — Sep 18, 2026

非必需消费品

ETF

科技

金融服务

工业

能源