IBIT opsiyon zinciri iShares Bitcoin Trust ETF

Vade Cboe delayed options data · itibarıyla 15:35 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±6.3% (42.80–48.55) · ATM IV 38.3% · P/C açık pozisyon 0.75

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
22.60	22.80		39		1.00	0.0007	0.000	23	0	0.0100		1,644	118.8%	-0.00	0.0007	-0.003
21.60	21.80		11		1.00	0.0008	0.000	24	0	0.0100	8	17.3K	111.9%	-0.00	0.0008	-0.003
20.60	20.80		321		1.00	0.0010	0.000	25	0	0.0100	5	42.6K	105.2%	-0.00	0.0010	-0.003
19.60	19.80		264		1.00	0.0012	0.000	26	0.0100	0.0200		10.2K	110.7%	-0.00	0.0012	-0.004
18.60	18.80		21		0.99	0.0015	0.000	27	0.0100	0.0200		16.5K	103.9%	-0.01	0.0015	-0.004
17.65	17.80	6	34	88.5%	0.99	0.0018	0.000	28	0.0100	0.0200		6,470	97.3%	-0.01	0.0018	-0.004
16.65	16.80		46	79.4%	0.99	0.0022	0.000	29	0.0100	0.0200		13.1K	91.0%	-0.01	0.0022	-0.005
15.65	15.80	1	1,341	69.5%	0.99	0.0026	0.000	30	0.0100	0.0200	516	51.2K	84.8%	-0.01	0.0026	-0.005
14.65	14.80		187		0.99	0.0032	0.000	31	0.0200	0.0300	7	2,594	84.0%	-0.01	0.0032	-0.006
13.65	13.85	1	352	77.0%	0.99	0.0039	0.000	32	0.0200	0.0300	9	11.2K	77.8%	-0.01	0.0039	-0.006
12.65	12.85		582	70.2%	0.99	0.0048	-0.001	33	0.0300	0.0400	15	11.6K	75.2%	-0.01	0.0049	-0.007
11.65	11.85	22	3,341	63.6%	0.98	0.0060	-0.002	34	0.0300	0.0400	6	20.9K	69.2%	-0.02	0.0060	-0.008
10.65	10.85	5	17.4K	57.2%	0.98	0.0076	-0.003	35	0.0400	0.0500	145	37.7K	65.7%	-0.02	0.0076	-0.009
9.70	9.85	53	10.4K	58.5%	0.98	0.0096	-0.005	36	0.0400	0.0500	7	25.6K	59.7%	-0.02	0.0096	-0.009
8.70	8.90	47	17.5K	56.9%	0.97	0.0123	-0.006	37	0.0500	0.0600	83	12.3K	55.6%	-0.03	0.0124	-0.011
7.75	7.85	273	28.3K	50.5%	0.96	0.0162	-0.008	38	0.0600	0.0800	23	20.6K	51.8%	-0.04	0.0162	-0.012
7.30	7.35		167	50.7%	0.96	0.0186	-0.009	38.5	0.0700	0.0800	1	3,959	49.5%	-0.04	0.0187	-0.013
6.80	6.90	80	25.5K	47.4%	0.95	0.0217	-0.010	39	0.0800	0.0900	259	11.8K	47.5%	-0.05	0.0218	-0.014
6.30	6.40		21	46.8%	0.95	0.0254	-0.012	39.5	0.0900	0.1000	1,005	4,831	45.5%	-0.05	0.0255	-0.015
5.80	5.90	659	67.4K	43.5%	0.94	0.0299	-0.013	40	0.1100	0.1200	371	52.7K	44.2%	-0.06	0.0300	-0.016
5.35	5.45	1	29	42.2%	0.93	0.0354	-0.015	40.5	0.1300	0.1400	17	1,517	42.5%	-0.07	0.0356	-0.018
4.85	4.95	99	11.0K	40.6%	0.91	0.0420	-0.018	41	0.1600	0.1700	8,817	14.1K	41.3%	-0.09	0.0423	-0.020
4.40	4.50		58	40.2%	0.89	0.0500	-0.020	41.5	0.1900	0.2000	597	3,347	39.6%	-0.11	0.0503	-0.023
3.95	4.05	375	32.3K	39.1%	0.87	0.0590	-0.024	42	0.2500	0.2600	2,381	15.6K	38.9%	-0.13	0.0594	-0.026
3.55	3.60	27	231	38.6%	0.84	0.0690	-0.027	42.5	0.3200	0.3300	534	3,651	38.5%	-0.17	0.0694	-0.029
3.15	3.20	413	23.2K	38.5%	0.80	0.0791	-0.031	43	0.4100	0.4200	667	12.3K	38.0%	-0.20	0.0797	-0.033
2.41	2.45	2,770	30.2K	37.9%	0.71	0.0975	-0.039	44	0.6700	0.6800	1,886	14.5K	37.6%	-0.30	0.0982	-0.040
1.80	1.83	10.4K	62.5K	38.1%	0.60	0.1090	-0.045	45	1.05	1.06	1,601	27.9K	37.9%	-0.40	0.1098	-0.045
1.31	1.32	10.4K	26.3K	38.5%	0.49	0.1110	-0.047	46	1.55	1.56	398	2,665	38.2%	-0.51	0.1121	-0.047
0.9300	0.9500	9,129	16.6K	39.2%	0.38	0.1043	-0.046	47	2.18	2.20	132	412	39.1%	-0.62	0.1054	-0.046
0.6600	0.6700	3,953	32.2K	40.2%	0.29	0.0917	-0.043	48	2.88	2.94	20	81	39.8%	-0.71	0.0930	-0.042
0.4600	0.4800	926	8,397	41.4%	0.22	0.0770	-0.037	49	3.65	3.75	7	865	40.2%	-0.78	0.0782	-0.037
0.3300	0.3400	7,634	34.9K	42.7%	0.17	0.0624	-0.032	50	4.55	4.65	108	600	42.6%	-0.84	0.0635	-0.031
0.2400	0.2500	165	12.4K	44.4%	0.12	0.0496	-0.027	51	5.45	5.55		1	43.5%	-0.88	0.0505	-0.025
0.1700	0.1800	217	5,382	45.6%	0.09	0.0392	-0.023	52	6.40	6.50	20	29	45.6%	-0.91	0.0397	-0.020
0.1300	0.1400	24	5,122	47.6%	0.07	0.0311	-0.020	53	7.35	7.45			46.4%	-0.93	0.0322	-0.016
0.1000	0.1100	397	7,381	49.5%	0.06	0.0249	-0.017	54	8.35	8.45	5	4	50.9%	-0.95	0.0270	-0.013
0.0800	0.0900	310	35.4K	51.6%	0.05	0.0202	-0.015	55	9.30	9.40	21	22	48.3%	-0.96	0.0233	-0.011
0.0700	0.0800	183	4,305	54.3%	0.04	0.0166	-0.013	56	10.30	10.40	11	1	52.2%	-0.97	0.0198	-0.010
0.0600	0.0700	1	1,176	56.8%	0.03	0.0138	-0.012	57	11.30	11.40		1	55.9%	-0.98	0.0169	-0.009
0.0500	0.0600	163	1,205	58.8%	0.03	0.0116	-0.011	58	12.25	12.45			59.6%	-0.98	0.0145	-0.009
0.0400	0.0500	3	1,426	60.4%	0.02	0.0098	-0.010	59	13.25	13.45			63.1%	-0.99	0.0116	-0.010
0.0400	0.0500	100	25.1K	63.7%	0.02	0.0084	-0.009	60	14.25	14.45		1	66.6%	-0.99	0.0092	-0.011
0.0200	0.0300	665	34.1K	73.2%	0.01	0.0044	-0.006	65	19.25	19.45			82.8%	-1.00	0.0026	-0.015

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

IBIT opsiyon zinciri iShares Bitcoin Trust ETF

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji